Wt Eu Eq Div Share Price | |
---|---|
Price | 1,102.40 |
Bid | 1,095.40 |
Ask | 1,106.00 |
Change | 2.40 (0.22%) |
Volume | 791 |
Open | 1,102.40 |
High | 1,102.40 |
Low | 1,102.40 |
Prev. Close | 1,098.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,391 |
52 Week High | 1,104.60 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 966.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 16 |
Sold Value | £N/A |
Vol. Bought | 775 |
Bought Value | £8.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:52:17 | 1,100.60 | 9 | Sell* | 1,100.60 | 1,103.80 | 99.05 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:07:41 | 1,102.20 | 98 | Buy* | 1,099.00 | 1,102.20 | 1,080 | O Ordinary |
29-Apr-24 | 15:02:56 | 1,099.80 | 3 | Sell* | 1,099.80 | 1,103.00 | 32.99 | O Ordinary |
29-Apr-24 | 14:57:05 | 1,103.40 | 12 | Buy* | 1,100.00 | 1,103.40 | 132.41 | O Ordinary |
29-Apr-24 | 14:16:28 | 1,102.40 | 25 | Buy* | 1,099.20 | 1,102.40 | 275.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:16:26 | 1,102.40 | 75 | Buy* | 1,099.20 | 1,102.40 | 826.80 | A Automatic Execution |
29-Apr-24 | 14:16:26 | 1,102.40 | 30 | Buy* | 1,099.20 | 1,102.40 | 330.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:16:24 | 1,102.40 | 500 | Buy* | 1,099.20 | 1,102.40 | 5,512 | A Automatic Execution |
29-Apr-24 | 13:12:54 | 1,098.80 | 4 | Sell* | 1,098.80 | 1,102.20 | 43.95 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:54:05 | 1,102.305 | 22 | Buy* | 1,099.00 | 1,102.40 | 242.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|