Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deliveroo Share Price (ROO)

Deliveroo Information

Buy ROO Shares
Add ROO to Watchlist
Add ROO to Alert

Share Price Information for Deliveroo (ROO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 140.60

Bid: 140.20

Ask: 140.40

Change: -0.60 (-0.42%)

Spread: 0.20 (0.143%)

Open: 141.50

High: 141.50

Low: 138.20

Prev. Close: 141.20

ROO Live Price

Last checked at -

Intraday Deliveroo Share Chart

Deliveroo Share Price
Price	140.60
Bid	140.20
Ask	140.40
Change	-0.60 (-0.42%)
Volume	973,971
Open	141.50
High	141.50
Low	138.20
Prev. Close	141.20

3 Month Deliveroo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.67b
Market Capitalisation	£2.35b
Market Size	15,000
52 Week High	149.40
52 Week High Date	29-Nov-2023
52 Week Low	97.00
52 Week Low Date	09-Jun-2023

# Trades	363
Vol. Sold	258,669
Sold Value	£361.70k
Vol. Bought	705,217
Bought Value	£989.19k
PE Ratio	-70.30
Earnings	-2.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Deliveroo

Users who watch ROO also watch: Rolls-Royce, Lloyds, International Airlines, BP, Barclays, easyJet, Boohoo, Vodafone, Tesco, Argo Blockchai..

Users who hold ROO also hold: Lloyds, Rolls-Royce, BT, BP, Barclays, Vodafone, Boohoo, Glaxosmithkline, HSBC Holdings, International Airlines.

Recent Share Trades for Deliveroo (ROO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:07:06	140.60	10,000	Unknown*	140.20	140.40	14.06k	O Ordinary Was reported as OTC
20-May-24	16:35:22	140.60	347,132	Buy*	140.20	140.40	488.07k	UT Uncrossing Trade
20-May-24	16:29:50	140.40	1,008	Buy*	140.20	140.50	1,415	O Ordinary Trade was executed as an SI
20-May-24	16:29:00	140.30	679	Sell*	140.30	140.60	952.64	A Automatic Execution
20-May-24	16:29:00	140.30	217	Sell*	140.30	140.60	304.45	A Automatic Execution
20-May-24	16:29:00	140.30	343	Sell*	140.30	140.60	481.23	A Automatic Execution
20-May-24	16:28:46	140.60	390	Buy*	140.30	140.60	548.34	A Automatic Execution
20-May-24	16:28:34	140.511	348	Buy*	140.30	140.60	488.98	O Ordinary
20-May-24	16:27:07	140.60	1,561	Buy*	140.30	140.60	2,195	A Automatic Execution
20-May-24	16:27:07	140.60	2,279	Buy*	140.30	140.60	3,204	A Automatic Execution

View more Deliveroo trades

Directors Deals for Deliveroo (ROO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Apr-24	22-Apr-24	Sell	Will Shu held the position of CEO at the time of this trade.Will Shu	127.08	GBX	2,391,023	105,162,495
22-Apr-24	22-Apr-24	Transfer From	Will Shu held the position of CEO at the time of this trade.Will Shu	127.08	GBX	5,045,350	105,162,495
08-Apr-24	07-Apr-24	Transfer From	Will Shu held the position of CEO at the time of this trade.Will Shu	0.00		102,508,168	104,887,494
27-Apr-23	26-Apr-23	Sell	Will Shu held the position of CEO at the time of this trade.Will Shu	106.20	GBX	1,995,924	2,379,326
27-Apr-23	26-Apr-23	Transfer From	Will Shu held the position of CEO at the time of this trade.Will Shu	0.00		4,204,450	2,379,326

View more Deliveroo directors deals

View more Deliveroo share chat