To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.
Find out More| Ruffer Investment Company Share Price | |||
|---|---|---|---|
| Price | 294.50 | Open | 293.00 |
| Bid | 292.00 | High | 294.50 |
| Ask | 293.00 | Low | 292.00 |
| Change | 1.50 (0.51%) | Close | 293.00 |
| Volume | 733,836 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 294.86m |
| Market Cap | £868.37m |
| PE Ratio | 23.35448 |
| EPS | 12.61 |
| Year High | 318.50 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 281.50 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 5.95 |
| Yield | 2.02% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 248,743 |
| Sold Value | £729.24k |
| Vol. Bought | 87,964 |
| Bought Value | £259.11k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:42:39 | 291.57409 | 18,611 | Sell* | 292.00 | 293.00 | 54.26k | O Ordinary |
| 10-Jul-26 | 16:42:33 | 292.79886 | 44,380 | Sell* | 292.00 | 293.00 | 129.94k | O Ordinary |
| 10-Jul-26 | 16:35:22 | 294.50 | 21,625 | Buy* | 292.00 | 293.00 | 63.69k | UT Uncrossing Trade |
| 10-Jul-26 | 16:27:30 | 293.00 | 2,622 | Buy* | 292.00 | 293.00 | 7,682 | A Automatic Execution |
| 10-Jul-26 | 16:20:12 | 292.445 | 9,230 | Sell* | 292.00 | 293.00 | 26.99k | O Ordinary |
| 10-Jul-26 | 16:17:28 | 292.445 | 8,219 | Sell* | 292.00 | 293.00 | 24.04k | O Ordinary |
| 10-Jul-26 | 16:04:10 | 293.00 | 5,000 | Buy* | 292.00 | 293.00 | 14.65k | O Ordinary |
| 10-Jul-26 | 15:51:43 | 292.445 | 500 | Sell* | 292.00 | 293.00 | 1,462 | O Ordinary |
| 10-Jul-26 | 15:51:38 | 293.00 | 0 | Unknown* | 292.00 | 293.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:51:38 | 293.00 | 0 | Unknown* | 292.00 | 293.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 25-Jun-26 | Buy | Nicholas Pink held the position of Chairman at the time of this trade.Nicholas Pink | 292.00 | GBX | 5,000 | 76,354 |
| 27-Mar-26 | 27-Mar-26 | Buy | Colleen McHugh held the position of Non-Executive Director at the time of this trade.Colleen McHugh | 306.00 | GBX | 3,000 | 23,000 |
| 12-Nov-25 | 12-Nov-25 | Buy | Colleen McHugh held the position of Non-Executive Director at the time of this trade.Colleen McHugh | 294.00 | GBX | 4,000 | 20,000 |
| 02-Oct-25 | 02-Oct-25 | Buy | Shelagh Mason held the position of Independent Non-Executive Director at the time of this trade.Shelagh Mason | 295.00 | GBX | 6,802 | 21,500 |
| 14-Aug-25 | 04-Apr-25 | Buy Dividends | Nicholas Pink held the position of Chairman at the time of this trade.Nicholas Pink | 287.00 | GBX | 74 | 71,354 |
A quarterly newsletter written by our founder Jonathan Ruffer.