Relx Share Price | |
---|---|
Price | 3,466.00 |
Bid | 3,320.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,466.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £64.73b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,431.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 36.83316 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:38:45 | 3,464.83298 | 250,000 | Unknown* | 3,466.00 | 3,467.00 | 9m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:38:12 | 3,464.83298 | 250,000 | Unknown* | 3,466.00 | 3,467.00 | 9m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:13:32 | 3,452.84986 | 247 | Unknown* | 3,466.00 | 3,467.00 | 8,529 | O Ordinary |
20-May-24 | 17:13:18 | 3,468.5854 | 3,275 | Unknown* | 3,466.00 | 3,467.00 | 113.60k | O Ordinary |
20-May-24 | 16:53:27 | 3,467.04 | 25,670 | Unknown* | 3,466.00 | 3,467.00 | 889.99k | O Ordinary Was reported as OTC |
20-May-24 | 16:53:27 | 3,466.00 | 25,670 | Unknown* | 3,466.00 | 3,467.00 | 889.72k | O Ordinary Was reported as OTC |
20-May-24 | 16:53:27 | 3,467.04 | 5,960 | Unknown* | 3,466.00 | 3,467.00 | 206.64k | O Ordinary Was reported as OTC |
20-May-24 | 16:53:27 | 3,466.00 | 5,960 | Unknown* | 3,466.00 | 3,467.00 | 206.57k | O Ordinary Was reported as OTC |
20-May-24 | 16:53:27 | 3,467.04 | 4,289 | Unknown* | 3,466.00 | 3,467.00 | 148.70k | O Ordinary Was reported as OTC |
20-May-24 | 16:53:27 | 3,466.00 | 4,289 | Unknown* | 3,466.00 | 3,467.00 | 148.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 990.00 | GBX | 65,656 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview