Relx Share Trades (REL)

Relx Information

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,899.00

Bid: 3,898.00

Ask: 3,900.00

Change: -16.00 (-0.41%)

Spread: 2.00 (0.051%)

Open: 3,878.00

High: 3,903.00

Low: 3,869.00

Prev. Close: 3,915.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-25	10:08:33	3,900.00	168	Buy*	3,899.00	3,901.00	6,552	A Automatic Execution
13-Jun-25	10:07:21	3,898.499	50	Sell*	3,898.00	3,900.00	1,949	O Ordinary
13-Jun-25	10:07:16	3,899.00	90	Sell*	3,899.00	3,900.00	3,509	A Automatic Execution
13-Jun-25	10:07:16	3,899.00	80	Sell*	3,899.00	3,900.00	3,119	A Automatic Execution
13-Jun-25	10:06:58	3,899.00	103	Buy*	3,898.00	3,899.00	4,016	A Automatic Execution
13-Jun-25	10:06:55	3,899.00	1	Buy*	3,898.00	3,899.00	38.99	O Ordinary Trade was executed as an SI
13-Jun-25	10:06:39	3,899.05018	24	Unknown*	3,898.00	3,899.00	935.77	O Ordinary Trade was executed as an SI
13-Jun-25	10:06:39	3,899.05018	24	Unknown*	3,898.00	3,899.00	935.77	O Ordinary Trade was executed as an SI
13-Jun-25	10:06:39	3,898.50	154	Unknown*	3,898.00	3,899.00	6,004	O Ordinary Trade was executed as an SI
13-Jun-25	10:06:13	3,900.00	68	Sell*	3,899.00	3,900.00	2,652	A Automatic Execution
13-Jun-25	10:06:13	3,900.00	1,543	Sell*	3,899.00	3,900.00	60.18k	A Automatic Execution
13-Jun-25	10:06:13	3,900.00	151	Sell*	3,899.00	3,900.00	5,889	A Automatic Execution
13-Jun-25	10:06:13	3,900.00	204	Sell*	3,899.00	3,900.00	7,956	A Automatic Execution
13-Jun-25	10:06:13	3,900.00	330	Sell*	3,900.00	3,901.00	12.87k	A Automatic Execution
13-Jun-25	10:06:04	3,900.996	2	Buy*	3,900.00	3,901.00	78.02	O Ordinary