Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRelx Share Trades (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,558.00
Bid: 3,553.00
Ask: 3,554.00
Change: -18.00 (-0.50%)
Spread: 1.00 (0.028%)
Open: 3,575.00
High: 3,580.00
Low: 3,543.00
Prev. Close: 3,576.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:13:463,558.3986842Unknown*29.96kO Ordinary
14-Jun-2417:13:363,571.7886176Unknown*6,286O Ordinary
14-Jun-2416:52:283,560.075487Buy*3,097O Ordinary
14-Jun-2416:38:103,560.55322,478Unknown*800.34kO Ordinary
Was reported as OTC
14-Jun-2416:37:063,562.8710,000Buy*356.29kO Ordinary
14-Jun-2416:35:253,558.001,053,577Buy*37mUT Uncrossing Trade
14-Jun-2416:35:033,546.54033767Unknown*27.20kO Ordinary
Was reported as OTC
14-Jun-2416:29:553,555.00113Buy*4,017O Ordinary
Trade was executed as an SI
14-Jun-2416:29:493,554.00188Buy*6,682A Automatic Execution
14-Jun-2416:29:493,554.00140Buy*4,976A Automatic Execution
14-Jun-2416:29:493,554.00152Buy*5,402A Automatic Execution
14-Jun-2416:29:483,553.00204Sell*7,248A Automatic Execution
14-Jun-2416:29:483,553.00134Sell*4,761A Automatic Execution
14-Jun-2416:29:483,554.001,278Buy*45.42kA Automatic Execution
14-Jun-2416:29:483,554.00330Buy*11.73kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.