Relx Share Trades (REL)

Relx Information

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Share Price: 3,329.00

Bid: 3,327.00

Ask: 3,328.00

Change: 48.00 (1.46%)

Spread: 1.00 (0.03%)

Open: 3,303.00

High: 3,331.00

Low: 3,291.00

Prev. Close: 3,281.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:06	3,302.869	24,347	Unknown*	3,327.00	3,328.00	804.15k	O Ordinary Was reported as OTC
26-Apr-24	18:28:29	3,302.392	3,700	Unknown*	3,327.00	3,328.00	122.19k	O Ordinary Was reported as OTC
26-Apr-24	18:28:26	3,299.361	28,200	Unknown*	3,327.00	3,328.00	930.42k	O Ordinary Was reported as OTC
26-Apr-24	18:09:09	3,315.299	32,830	Unknown*	3,327.00	3,328.00	1m	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	3,320.97649	61,351	Unknown*	3,327.00	3,328.00	2m	O Ordinary Was reported as OTC
26-Apr-24	18:08:35	3,303.524	11,660	Unknown*	3,327.00	3,328.00	385.19k	O Ordinary Was reported as OTC
26-Apr-24	18:08:09	3,313.40367	1,998	Unknown*	3,327.00	3,328.00	66.20k	O Ordinary Was reported as OTC
26-Apr-24	18:08:00	3,313.396	22,242	Unknown*	3,327.00	3,328.00	736.97k	O Ordinary Was reported as OTC
26-Apr-24	18:02:07	3,329.00	16	Unknown*	3,327.00	3,328.00	532.64	O Ordinary Was reported as OTC
26-Apr-24	18:01:42	3,329.00	4,288	Unknown*	3,327.00	3,328.00	142.75k	O Ordinary Was reported as OTC
26-Apr-24	17:54:36	3,320.269	317	Unknown*	3,327.00	3,328.00	10.53k	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	3,329.00	13,100	Unknown*	3,327.00	3,328.00	436.10k	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	3,329.00	13,100	Unknown*	3,327.00	3,328.00	436.10k	O Ordinary Was reported as OTC
26-Apr-24	17:41:53	3,316.79	529	Unknown*	3,327.00	3,328.00	17.55k	O Ordinary Was reported as OTC
26-Apr-24	17:41:27	3,315.98284	13	Unknown*	3,327.00	3,328.00	431.08	O Ordinary Was reported as OTC