Relx Share Trades (REL)

Relx Information

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Share Price: 3,452.00

Bid: 3,451.00

Ask: 3,453.00

Change: 19.00 (0.55%)

Spread: 2.00 (0.058%)

Open: 3,426.00

High: 3,453.00

Low: 3,425.00

Prev. Close: 3,433.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:31:19	3,451.438	905	Sell*	3,451.00	3,453.00	31.24k	O Ordinary
09-May-24	12:31:19	3,451.438	905	Sell*	3,451.00	3,453.00	31.24k	O Ordinary
09-May-24	12:31:17	3,452.00	780	Buy*	3,451.00	3,452.00	26.93k	A Automatic Execution
09-May-24	12:31:17	3,452.00	333	Buy*	3,451.00	3,452.00	11.50k	A Automatic Execution
09-May-24	12:31:17	3,452.00	51	Buy*	3,451.00	3,452.00	1,761	A Automatic Execution
09-May-24	12:31:17	3,452.00	449	Sell*	3,452.00	3,453.00	15.50k	A Automatic Execution
09-May-24	12:31:17	3,452.00	62	Buy*	3,452.00	3,453.00	2,140	A Automatic Execution
09-May-24	12:31:17	3,452.00	190	Buy*	3,451.00	3,452.00	6,559	A Automatic Execution
09-May-24	12:31:17	3,452.00	440	Sell*	3,452.00	3,453.00	15.19k	A Automatic Execution
09-May-24	12:31:17	3,452.00	67	Sell*	3,452.00	3,453.00	2,313	A Automatic Execution
09-May-24	12:31:17	3,452.00	742	Sell*	3,452.00	3,453.00	25.61k	A Automatic Execution
09-May-24	12:31:17	3,452.00	650	Sell*	3,452.00	3,453.00	22.44k	A Automatic Execution
09-May-24	12:30:52	3,452.00	31	Sell*	3,452.00	3,453.00	1,070	A Automatic Execution
09-May-24	12:30:27	3,453.00	154	Buy*	3,452.00	3,454.00	5,318	A Automatic Execution
09-May-24	12:30:27	3,453.00	360	Buy*	3,452.00	3,454.00	12.43k	A Automatic Execution