Relx Share Price | |
---|---|
Price | 3,309.00 |
Bid | 3,309.00 |
Ask | 3,310.00 |
Change | 16.00 (0.49%) |
Volume | 666,736 |
Open | 3,289.00 |
High | 3,316.00 |
Low | 3,284.00 |
Prev. Close | 3,293.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £61.90b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,820 |
---|---|
Vol. Sold | 389,405 |
Sold Value | £12.85m |
Vol. Bought | 271,433 |
Bought Value | £8.96m |
PE Ratio | 35.16472 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:39:23 | 3,309.00 | 171 | Sell* | 3,309.00 | 3,310.00 | 5,658 | A Automatic Execution |
30-Apr-24 | 13:39:23 | 3,309.00 | 2 | Sell* | 3,309.00 | 3,310.00 | 66.18 | A Automatic Execution |
30-Apr-24 | 13:39:23 | 3,309.00 | 198 | Sell* | 3,309.00 | 3,310.00 | 6,552 | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 35 | Sell* | 3,308.00 | 3,310.00 | 1,158 | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 81 | Sell* | 3,309.00 | 3,310.00 | 2,680 | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 111 | Sell* | 3,309.00 | 3,310.00 | 3,673 | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 458 | Sell* | 3,309.00 | 3,310.00 | 15.16k | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 183 | Sell* | 3,309.00 | 3,310.00 | 6,055 | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 24 | Sell* | 3,308.00 | 3,310.00 | 794.16 | A Automatic Execution |
30-Apr-24 | 13:39:03 | 3,309.00 | 714 | Sell* | 3,309.00 | 3,310.00 | 23.63k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview