Reach Plc Share Price | |
---|---|
Price | 74.00 |
Bid | 74.00 |
Ask | 74.80 |
Change | -1.50 (-1.99%) |
Volume | 328,128 |
Open | 75.30 |
High | 75.50 |
Low | 73.10 |
Prev. Close | 75.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £235.30m |
Market Size | 20,000 |
52 Week High | 88.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 101 |
---|---|
Vol. Sold | 192,526 |
Sold Value | £143.75k |
Vol. Bought | 135,602 |
Bought Value | £101.96k |
PE Ratio | 10.88235 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 9.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:45:41 | 74.18 | 3,613 | Buy* | 74.00 | 74.30 | 2,680 | O Ordinary |
30-Apr-24 | 13:42:38 | 74.40 | 33 | Buy* | 73.80 | 74.30 | 24.55 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:42:38 | 74.00 | 5,826 | Sell* | 74.00 | 74.40 | 4,311 | A Automatic Execution |
30-Apr-24 | 13:42:38 | 74.00 | 531 | Sell* | 74.00 | 74.40 | 392.94 | A Automatic Execution |
30-Apr-24 | 13:40:01 | 74.00 | 1,643 | Sell* | 74.00 | 74.40 | 1,216 | A Automatic Execution |
30-Apr-24 | 13:37:06 | 73.90 | 1,058 | Sell* | 73.80 | 74.40 | 781.86 | A Automatic Execution |
30-Apr-24 | 13:37:06 | 73.90 | 570 | Sell* | 73.90 | 74.40 | 421.23 | A Automatic Execution |
30-Apr-24 | 13:37:06 | 74.00 | 4,595 | Sell* | 73.90 | 74.50 | 3,400 | A Automatic Execution |
30-Apr-24 | 13:37:06 | 74.00 | 300 | Sell* | 74.00 | 74.50 | 222.00 | A Automatic Execution |
30-Apr-24 | 13:37:04 | 74.50 | 2,000 | Buy* | 74.00 | 74.40 | 1,490 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |