Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades2,418
RBOT
Live RNS
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.36
0.18 (0.89%)
Bid:
20.39
Ask:
20.405
Spread:
0.015 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.36 | Open | 19.735 |
| Bid | 20.39 | High | 20.475 |
| Ask | 20.405 | Low | 19.65 |
| Change | 0.18 (0.89%) | Close | 20.18 |
| Volume | 293,662 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,418 |
|---|---|
| Vol. Sold | 73,929 |
| Sold Value | $1.47m |
| Vol. Bought | 129,976 |
| Bought Value | $2.60m |
| Market Size | 3,000 |
$ 999.02 (-0.10%)
1 month ago
$ 1,278.89 (+27.89%)
3 months ago
$ 1,230.21 (+23.02%)
6 months ago
$ 1,401.72 (+40.17%)
1 year ago
Add RBOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:43:55 | 20.20736 | 30 | Unknown* | 20.39 | 20.405 | 606.22 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:41:23 | 20.13358 | 0 | Unknown* | 20.39 | 20.405 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:37:20 | 20.1428 | 2 | Unknown* | 20.39 | 20.405 | 40.29 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 17:51:58 | 20.30649 | 3 | Unknown* | 20.39 | 20.405 | 60.92 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:51:35 | 20.36 | 108 | Unknown* | 20.39 | 20.405 | 2,199 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:24:56 | 20.4054 | 20,500 | Unknown* | 20.39 | 20.405 | 418.31k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:01:24 | 20.40591 | 355 | Buy* | 20.39 | 20.405 | 7,244 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:23 | 20.30649 | 639 | Unknown* | 20.39 | 20.405 | 12.98k | O Ordinary Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 08:34:23 | 0.00 | -639 | Unknown* | 20.39 | 20.405 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 16:35:07 | 20.36 | 5,979 | Buy* | 20.39 | 20.405 | 121.73k | UT Uncrossing Trade |
Directors Deals for Ish Auto & Robo (RBOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Auto & Robo (RBOT)
- There are no chat posts for Ish Auto & Robo
Follow the stocks
