Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades370
RBOT
Live RNS1
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline1
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.41
0.05 (0.25%)
Bid:
20.37
Ask:
20.385
Spread:
0.015 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.41 | Open | 20.395 |
| Bid | 20.37 | High | 20.415 |
| Ask | 20.385 | Low | 20.375 |
| Change | 0.05 (0.25%) | Close | 20.36 |
| Volume | 6,151 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 370 |
|---|---|
| Vol. Sold | 4,455 |
| Sold Value | $90.85k |
| Vol. Bought | 1,518 |
| Bought Value | $30.97k |
| Market Size | 3,000 |
$ 1,001.47 (+0.15%)
1 month ago
$ 1,282.04 (+28.20%)
3 months ago
$ 1,233.23 (+23.32%)
6 months ago
$ 1,405.16 (+40.52%)
1 year ago
Add RBOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:17:07 | 20.395 | 0 | Unknown* | 20.37 | 20.395 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:15:53 | 20.39755 | 2 | Unknown* | 20.375 | 20.40 | 40.80 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:15:45 | 20.40 | 0 | Unknown* | 20.375 | 20.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:15:33 | 20.40 | 0 | Unknown* | 20.375 | 20.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:15:21 | 20.40 | 0 | Unknown* | 20.375 | 20.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:14:07 | 20.395 | 3 | Sell* | 20.395 | 20.42 | 61.19 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:13:49 | 20.43 | 0 | Unknown* | 20.385 | 20.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:13:45 | 20.43 | 0 | Unknown* | 20.385 | 20.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:13:45 | 20.43 | 1 | Buy* | 20.385 | 20.43 | 20.43 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:13:19 | 20.43 | 1 | Buy* | 20.39 | 20.43 | 20.43 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Auto & Robo (RBOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Auto & Robo (RBOT)
- There are no chat posts for Ish Auto & Robo
Follow the stocks
