Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Auto & Robo Share Price

Pin to quick picksIsh Auto & Robo Share Price (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.77
Bid: 12.71
Ask: 12.755
Change: 0.275 (2.20%)
Spread: 0.045 (0.354%)
Open: 12.665
High: 12.775
Low: 12.62
Prev. Close: 12.495
RBOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code RBOT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 3.91, hitting a high of 14.03, and a low of 10.12.

Intraday Ish Auto & Robo Share Chart

Ish Auto & Robo Share Price
Price 12.77
Bid 12.71
Ask 12.755
Change 0.275 (2.20%)
Volume 111,448
Open 12.665
High 12.775
Low 12.62
Prev. Close 12.495

3 Month Ish Auto & Robo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 14.03
52 Week High Date 08-Mar-2024
52 Week Low 10.12
52 Week Low Date 26-Oct-2023
# Trades 311
Vol. Sold 17,432
Sold Value $220.97k
Vol. Bought 86,669
Bought Value $1.10m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:47:1312.7550Unknown*12.7112.7550.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:12:1912.73864,810Unknown*12.7112.75561.27kO Ordinary
Trade was executed as an SI
26-Apr-2416:36:5212.7901637Unknown*12.7112.755473.24O Ordinary
Trade was executed as an SI
26-Apr-2416:36:5212.7901637Unknown*12.7112.755473.24O Ordinary
Was reported as OTC
26-Apr-2416:35:0512.775Buy*12.7112.75563.85UT Uncrossing Trade
26-Apr-2416:29:4712.7559Buy*12.7412.755114.80A Automatic Execution
26-Apr-2416:29:1312.745881Sell*12.74512.7611.23kA Automatic Execution
26-Apr-2416:28:5812.752,802Buy*12.74512.7535.73kA Automatic Execution
26-Apr-2416:24:1112.74805423Buy*12.73512.755,392O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:17:1512.761Buy*12.74512.7612.76O Ordinary
Trade was executed as an SI
View more Ish Auto & Robo trades

Directors Deals for Ish Auto & Robo (RBOT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Auto & Robo directors deals
  • There are no chat posts for Ish Auto & Robo
View more Ish Auto & Robo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.