Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish Auto & Robo Share Price

Pin to quick picksIsh Auto & Robo Share Price (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.98
Bid: 12.97
Ask: 13.005
Change: 0.045 (0.35%)
Spread: 0.035 (0.27%)
Open: 12.955
High: 13.00
Low: 12.90
Prev. Close: 12.935
RBOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code RBOT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 3.91, hitting a high of 14.03, and a low of 10.12.

Intraday Ish Auto & Robo Share Chart

Ish Auto & Robo Share Price
Price 12.98
Bid 12.97
Ask 13.005
Change 0.045 (0.35%)
Volume 145,852
Open 12.955
High 13.00
Low 12.90
Prev. Close 12.935

3 Month Ish Auto & Robo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 14.03
52 Week High Date 08-Mar-2024
52 Week Low 10.12
52 Week Low Date 26-Oct-2023
# Trades 270
Vol. Sold 66,692
Sold Value $862.67k
Vol. Bought 76,972
Bought Value $995.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:55:4312.96921,879Unknown*12.9713.00524.37kO Ordinary
Was reported as OTC
09-May-2416:35:0512.982,907Sell*12.9713.00537.73kUT Uncrossing Trade
09-May-2416:29:4712.9915Buy*12.97512.99194.85A Automatic Execution
09-May-2416:29:4712.97518Sell*12.97512.99233.55A Automatic Execution
09-May-2416:29:4712.999Buy*12.97512.99116.91A Automatic Execution
09-May-2416:27:1912.953256Unknown*12.97512.9977.72O Ordinary
Was reported as OTC
09-May-2416:17:2812.9944Sell*12.9912.995571.56A Automatic Execution
09-May-2416:16:0313.001Buy*12.9913.0013.00A Automatic Execution
09-May-2416:08:3512.991Sell*12.9913.0012.99A Automatic Execution
09-May-2416:05:4612.9859Buy*12.9812.995765.82A Automatic Execution
View more Ish Auto & Robo trades

Directors Deals for Ish Auto & Robo (RBOT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Auto & Robo directors deals
  • There are no chat posts for Ish Auto & Robo
View more Ish Auto & Robo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.