Ish Auto & Robo Share Trades (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes

Share Price: 12.77

Bid: 12.71

Ask: 12.755

Change: 0.275 (2.20%)

Spread: 0.045 (0.354%)

Open: 12.665

High: 12.775

Low: 12.62

Prev. Close: 12.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:47:13	12.755	0	Unknown*	12.71	12.755	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:12:19	12.7386	4,810	Unknown*	12.71	12.755	61.27k	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	12.79016	37	Unknown*	12.71	12.755	473.24	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	12.79016	37	Unknown*	12.71	12.755	473.24	O Ordinary Was reported as OTC
26-Apr-24	16:35:05	12.77	5	Buy*	12.71	12.755	63.85	UT Uncrossing Trade
26-Apr-24	16:29:47	12.755	9	Buy*	12.74	12.755	114.80	A Automatic Execution
26-Apr-24	16:29:13	12.745	881	Sell*	12.745	12.76	11.23k	A Automatic Execution
26-Apr-24	16:28:58	12.75	2,802	Buy*	12.745	12.75	35.73k	A Automatic Execution
26-Apr-24	16:24:11	12.74805	423	Buy*	12.735	12.75	5,392	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:17:15	12.76	1	Buy*	12.745	12.76	12.76	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:43	12.75	2,362	Sell*	12.75	12.755	30.12k	A Automatic Execution
26-Apr-24	16:15:06	12.75	2,802	Buy*	12.74	12.75	35.73k	A Automatic Execution
26-Apr-24	16:14:16	12.75	2,502	Buy*	12.74	12.75	31.90k	A Automatic Execution
26-Apr-24	16:14:15	12.75	300	Buy*	12.74	12.75	3,825	A Automatic Execution
26-Apr-24	16:12:32	12.75	2,802	Buy*	12.745	12.75	35.73k	A Automatic Execution