Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:35:13 | 13.015 | 769 | Buy* | 10.01k | UT Uncrossing Trade |
13-May-24 | 16:29:29 | 13.025 | 98 | Sell* | 1,276 | A Automatic Execution |
13-May-24 | 16:25:17 | 13.025 | 1 | Sell* | 13.03 | A Automatic Execution |
13-May-24 | 16:25:17 | 13.025 | 1 | Sell* | 13.03 | A Automatic Execution |
13-May-24 | 16:21:31 | 13.035 | 3 | Buy* | 39.11 | A Automatic Execution |
13-May-24 | 16:21:10 | 13.035 | 4 | Buy* | 52.14 | A Automatic Execution |
13-May-24 | 16:11:24 | 13.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:11:24 | 13.04 | 35 | Buy* | 456.40 | A Automatic Execution |
13-May-24 | 16:10:21 | 12.99821 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:10:05 | 13.00682 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:07:09 | 13.035 | 400 | Buy* | 5,214 | A Automatic Execution |
13-May-24 | 15:40:57 | 13.00036 | 1 | Unknown* | 13.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:58:52 | 13.035 | 1 | Sell* | 13.04 | A Automatic Execution |
13-May-24 | 15:58:52 | 13.035 | 14 | Sell* | 182.49 | A Automatic Execution |
13-May-24 | 15:54:45 | 13.035 | 2 | Sell* | 26.07 | A Automatic Execution |