Gx Ndxcovcall Share Price | |
---|---|
Price | 16.47 |
Bid | 16.43 |
Ask | 16.522 |
Change | -0.01 (-0.06%) |
Volume | 20,663 |
Open | 16.444 |
High | 16.582 |
Low | 16.398 |
Prev. Close | 16.486 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 17.388 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 15.402 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 11,816 |
Sold Value | $194.50k |
Vol. Bought | 8,688 |
Bought Value | $143.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:28:55 | 16.47 | 991 | Buy* | 16.432 | 16.47 | 16.32k | A Automatic Execution |
07-Jun-24 | 16:23:23 | 16.63085 | 0 | Unknown* | 16.434 | 16.494 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:17:21 | 16.448 | 392 | Sell* | 16.448 | 16.498 | 6,448 | A Automatic Execution |
07-Jun-24 | 16:17:21 | 16.448 | 887 | Sell* | 16.448 | 16.498 | 14.59k | A Automatic Execution |
07-Jun-24 | 16:17:21 | 16.448 | 916 | Sell* | 16.448 | 16.498 | 15.07k | A Automatic Execution |
07-Jun-24 | 16:17:21 | 16.45 | 1,793 | Sell* | 16.45 | 16.496 | 29.49k | A Automatic Execution |
07-Jun-24 | 16:17:21 | 16.49 | 10 | Sell* | 16.49 | 16.496 | 164.90 | A Automatic Execution |
07-Jun-24 | 16:17:19 | 16.49 | 30 | Sell* | 16.49 | 16.496 | 494.70 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:10:45 | 16.498 | 50 | Buy* | 16.45 | 16.498 | 824.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:09:03 | 16.63085 | 0 | Unknown* | 16.45 | 16.496 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|