Pershing Sq. $ Share Price | |
---|---|
Price | 52.20 |
Bid | 51.80 |
Ask | 52.30 |
Change | 0.00 (0.00%) |
Volume | 1,013 |
Open | 52.20 |
High | 52.20 |
Low | 52.20 |
Prev. Close | 52.05 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 184.00m |
Market Capitalisation | $9.60b |
Market Size | 100 |
52 Week High | 53.15 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 33.30 |
52 Week Low Date | 24-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 600 |
Sold Value | $31.26k |
Vol. Bought | 413 |
Bought Value | $21.73k |
PE Ratio | 3.963554 |
Earnings | 13.17 |
Dividend | 0.580946 |
Yield | 1.113% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:29:29 | 51.90 | 200 | Sell* | 51.80 | 52.30 | 10.38k | O Ordinary Trade was executed as an SI |
20-May-24 | 14:18:40 | 52.00 | 0 | Unknown* | 51.75 | 52.95 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:13:42 | 52.20 | 400 | Sell* | 52.20 | 52.95 | 20.88k | A Automatic Execution |
20-May-24 | 14:11:59 | 52.10 | 0 | Unknown* | 51.75 | 52.95 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:02:47 | 52.6235 | 413 | Buy* | 51.75 | 52.75 | 21.73k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 0.00 | 0 | 20,700 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 0.00 | 0 | 7,400 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 |