Protector Forsikring Share Price | |
---|---|
Price | 237.50 |
Bid | 236.50 |
Ask | 237.50 |
Change | -0.50 (-0.21%) |
Volume | 2,485 |
Open | 238.50 |
High | 238.50 |
Low | 236.00 |
Prev. Close | 238.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 82.50m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 248.00 |
52 Week High Date | - |
52 Week Low | 150.20 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 2,292 |
Sold Value | |
Vol. Bought | 193 |
Bought Value | |
PE Ratio | 13.1084 |
Earnings | 18.1181 |
Dividend | 11.50 |
Yield | 4.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 09:32:05 | 237.50 | 21 | Unknown* | 236.50 | 237.50 | 4,988 | A Automatic Execution |
30-May-24 | 09:32:05 | 237.50 | 125 | Unknown* | 236.50 | 237.50 | 29.69k | A Automatic Execution |
30-May-24 | 09:32:05 | 237.50 | 16 | Unknown* | 236.50 | 237.50 | 3,800 | A Automatic Execution |
30-May-24 | 09:31:31 | 237.50 | 178 | Buy* | 237.50 | 238.00 | 42.28k | A Automatic Execution |
30-May-24 | 09:29:53 | 238.00 | 100 | Unknown* | 237.50 | 238.50 | 23.80k | A Automatic Execution |
30-May-24 | 09:29:53 | 238.00 | 123 | Unknown* | 238.00 | 238.50 | 29.27k | A Automatic Execution |
30-May-24 | 09:29:53 | 238.00 | 376 | Sell* | 238.00 | 238.50 | 89.49k | A Automatic Execution |
30-May-24 | 09:21:11 | 236.50 | 6 | Buy* | 236.50 | 237.50 | 1,419 | A Automatic Execution |
30-May-24 | 09:20:27 | 237.50 | 6 | Sell* | 236.50 | 237.50 | 1,425 | A Automatic Execution |
30-May-24 | 09:19:13 | 237.00 | 100 | Unknown* | 236.50 | 237.00 | 23.70k | A Automatic Execution |