Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PROT.OL Share
Price
PROT.OL Share
News
PROT.OL Share
Chat
PROT.OL Share
Trades1,138
PROT.OL Share
Charts
PROT.OL Live
Share Price
PROT.OL
Media
PROT.OL Company
Research
PROT.OL Company
Timeline
Protector Forsikring Information
Share Price Information for Protector Forsikring (PROT.OL)
Share Price is delayed by 15 minutes
Get Live Data
465.20
-2.40 (-0.513%)
Bid:
468.50
Ask:
489.50
Spread:
21.00 (4.482%)
Market Cap:
Last checked at -
Last checked at 
Intraday Protector Forsikring Share Chart
- This share is an international stock.
| Protector Forsikring Share Price | |||
|---|---|---|---|
| Price | 465.20 | Open | 472.00 |
| Bid | 468.50 | High | 472.00 |
| Ask | 489.50 | Low | 460.80 |
| Change | -2.40 (-0.513%) | Close | 470.40 |
| Volume | 88,295 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 82.50m |
| Market Cap | |
| PE Ratio | 14.2699 |
| EPS | 32.60 |
| Year High | 559.00 |
|---|---|
| Year High Date | - |
| Year Low | 397.50 |
| Year Low Date | - |
| Dividend | 15.25 |
| Yield | 3.278% |
| # Trades | 1,138 |
|---|---|
| Vol. Sold | 74,307 |
| Sold Value | |
| Vol. Bought | 13,988 |
| Bought Value | |
| Market Size | 10,000 |
NOK 954.06 (-4.59%)
1 month ago
NOK 921.19 (-7.88%)
3 months ago
NOK 987.69 (-1.23%)
6 months ago
NOK 1,144.40 (+14.44%)
1 year ago
Add PROT.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Protector Forsikring also watch
Recent Share Trades for Protector Forsikring (PROT.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:25:11 | 465.20 | 82 | Unknown* | 468.50 | 489.50 | 38.15k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 512 | Unknown* | 468.50 | 489.50 | 238.18k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 199 | Unknown* | 468.50 | 489.50 | 92.57k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 58 | Unknown* | 468.50 | 489.50 | 26.98k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 129 | Unknown* | 468.50 | 489.50 | 60.01k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 2 | Unknown* | 468.50 | 489.50 | 930.40 | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 618 | Unknown* | 468.50 | 489.50 | 287.49k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 97 | Unknown* | 468.50 | 489.50 | 45.12k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 380 | Unknown* | 468.50 | 489.50 | 176.78k | A Automatic Execution |
| 22-May-26 | 16:25:11 | 465.20 | 73 | Unknown* | 468.50 | 489.50 | 33.96k | A Automatic Execution |
Share Discussion for Protector Forsikring (PROT.OL)
- There are no chat posts for Protector Forsikring
Follow the stocks
