Get Live Data

Watch LIVE the focusIR May Investor webinar with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Protector Forsikring Share Price

Pin to quick picksProtector Forsikring Share Price (PROT.OL)

Protector Forsikring Information

Share Price Information for Protector Forsikring (PROT.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.00
Bid: 188.20
Ask: 239.00
Change: 1.50 (0.632%)
Spread: 50.80 (26.993%)
Open: 237.50
High: 240.50
Low: 236.50
Prev. Close: 238.00
PROT.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Protector Forsikring

Protector Forsikring is listed on the Euronext Oslo trading with ticker code PROT.OL. It has a market capitalisation of , with approximately 82.50m shares in issue. Over the last year, Protector Forsikring share price has been traded in a range of 94.80, hitting a high of 245.00, and a low of 150.20. It is classified as being part of the Full Line Insurance subsector.

Intraday Protector Forsikring Share Chart

Protector Forsikring Share Price
Price 239.00
Bid 188.20
Ask 239.00
Change 1.50 (0.632%)
Volume 51,632
Open 237.50
High 240.50
Low 236.50
Prev. Close 238.00

3 Month Protector Forsikring Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 82.50m
Market Capitalisation
Market Size 10,000
52 Week High 245.00
52 Week High Date -
52 Week Low 150.20
52 Week Low Date -
# Trades 484
Vol. Sold 48,447
Sold Value
Vol. Bought 3,185
Bought Value
PE Ratio 13.1912
Earnings 18.1181
Dividend 11.50
Yield 4.812%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Protector Forsikring (PROT.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:25:16239.001Unknown*239.00239.00239.00A Automatic Execution
14-May-2416:25:16239.0035Unknown*239.00239.008,365A Automatic Execution
14-May-2416:25:16239.003Unknown*239.00239.00717.00A Automatic Execution
14-May-2416:25:16239.00200Unknown*239.00239.0047.80kA Automatic Execution
14-May-2416:25:16239.0098Unknown*239.00239.0023.42kA Automatic Execution
14-May-2416:25:16239.0032Unknown*239.00239.007,648A Automatic Execution
14-May-2416:25:16239.0098Unknown*239.00239.0023.42kA Automatic Execution
14-May-2416:25:16239.00339Unknown*239.00239.0081.02kA Automatic Execution
14-May-2416:25:16239.00401Unknown*239.00239.0095.84kA Automatic Execution
14-May-2416:25:16239.0046Unknown*239.00239.0010.99kA Automatic Execution
View more Protector Forsikring trades
  • There are no chat posts for Protector Forsikring
View more Protector Forsikring share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.