Protector Forsikring Share Trades (PROT.OL)

Protector Forsikring Information

Share Price Information for Protector Forsikring (PROT.OL)

Share Price is delayed by 15 minutes

Share Price: 238.00

Bid: 188.20

Ask: 188.60

Change: -0.50 (-0.21%)

Spread: 0.40 (0.213%)

Open: 241.00

High: 241.50

Low: 232.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:25:07	238.00	1	Unknown*	188.20	238.00	238.00	A Automatic Execution
13-May-24	16:25:07	238.00	109	Unknown*	188.20	238.00	25.94k	A Automatic Execution
13-May-24	16:25:07	238.00	150	Unknown*	188.20	238.00	35.70k	A Automatic Execution
13-May-24	16:25:07	238.00	86	Unknown*	188.20	238.00	20.47k	A Automatic Execution
13-May-24	16:25:07	238.00	63	Unknown*	188.20	238.00	14.99k	A Automatic Execution
13-May-24	16:25:07	238.00	45	Unknown*	188.20	238.00	10.71k	A Automatic Execution
13-May-24	16:25:07	238.00	64	Unknown*	188.20	238.00	15.23k	A Automatic Execution
13-May-24	16:25:07	238.00	9	Unknown*	188.20	238.00	2,142	A Automatic Execution
13-May-24	16:25:07	238.00	23	Unknown*	188.20	238.00	5,474	A Automatic Execution
13-May-24	16:25:07	238.00	42	Unknown*	188.20	238.00	9,996	A Automatic Execution
13-May-24	16:25:07	238.00	68	Unknown*	188.20	238.00	16.18k	A Automatic Execution
13-May-24	16:25:07	238.00	148	Unknown*	188.20	238.00	35.22k	A Automatic Execution
13-May-24	16:25:07	238.00	55	Unknown*	188.20	238.00	13.09k	A Automatic Execution
13-May-24	16:25:07	238.00	74	Unknown*	188.20	238.00	17.61k	A Automatic Execution
13-May-24	16:25:07	238.00	74	Unknown*	188.20	238.00	17.61k	A Automatic Execution