Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PPTX Share
Price
PPTX Share
News
PPTX Share
Chat
PPTX Share
Trades86
PPTX
Live RNS
PPTX Share
Charts
PPTX Level 2
Console
PPTX Live
Share Price
PPTX Broker
Ratings
PPTX Directors
Deals
PPTX Financial
Diary
PPTX
Fundamentals
PPTX Short
Positions
PPTX
Media
PPTX Company
Research
PPTX Company
Timeline
WisdomTree Physical Platinum Information
Share Price Information for WisdomTree Physical Platinum (PPTX)
Share Price is delayed by 15 minutes
Get Live Data
11,537.00
218.50 (1.91%)
Bid:
11,627.00
Ask:
11,685.00
Spread:
58.00 (0.499%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Platinum Share Chart
| WisdomTree Physical Platinum Share Price | |||
|---|---|---|---|
| Price | 11,537.00 | Open | 11,734.00 |
| Bid | 11,627.00 | High | 11,734.00 |
| Ask | 11,685.00 | Low | 11,537.00 |
| Change | 218.50 (1.91%) | Close | 11,437.50 |
| Volume | 70 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19,338.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 8,333.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 42 |
| Sold Value | £4.91k |
| Vol. Bought | 28 |
| Bought Value | £3.27k |
| Market Size | 75 |
£ 785.85 (-21.42%)
1 month ago
£ 821.37 (-17.86%)
3 months ago
£ 969.17 (-3.08%)
6 months ago
£ 1,403.70 (+40.37%)
1 year ago
Add PPTX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Physical Platinum also watch
Recent Share Trades for WisdomTree Physical Platinum (PPTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:15:00 | 11,627.00 | 0 | Unknown* | 11,616.00 | 11,628.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:56 | 11,595.00 | 0 | Unknown* | 11,595.00 | 11,607.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:45 | 11,599.00 | 0 | Unknown* | 11,601.00 | 11,613.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:40 | 11,576.00 | 0 | Unknown* | 11,606.00 | 11,618.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:50 | 11,603.00 | 0 | Unknown* | 11,604.00 | 11,616.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:30 | 11,591.00 | 0 | Unknown* | 11,593.00 | 11,604.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:20 | 11,591.00 | 0 | Unknown* | 11,581.00 | 11,591.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:22 | 11,526.00 | 0 | Unknown* | 11,527.00 | 11,538.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:27 | 11,537.00 | 9 | Sell* | 11,462.00 | 11,557.00 | 1,038 | A Automatic Execution |
| 12-Jun-26 | 15:33:54 | 11,537.00 | 2 | Buy* | 11,526.00 | 11,537.00 | 230.74 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Physical Platinum (PPTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Physical Platinum (PPTX)
- There are no chat posts for WisdomTree Physical Platinum
Follow the stocks
