- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Physi Plat Share Price (PPTX)
PPTX Share
Price
PPTX Share
News
PPTX Share
Chat
PPTX Share
Trades35
PPTX
Live RNS
PPTX Share
Charts
PPTX Level 2
Console
PPTX Live
Share Price
PPTX Broker
Ratings
PPTX Directors
Deals
PPTX Financial
Diary
PPTX
Fundamentals
PPTX Short
Positions
PPTX
Media
Wt Physi Plat Information
Share Price Information for Wt Physi Plat (PPTX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,551.00
Bid:
7,566.00
Ask:
7,760.00
Change:
227.00 (3.05%)
Spread:
194.00 (2.564%)
Open:
7,582.00
High:
7,615.00
Low:
7,550.00
Prev. Close:
7,663.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Physi Plat Share Price | |
|---|---|
| Price | 7,551.00 |
| Bid | 7,566.00 |
| Ask | 7,760.00 |
| Change | 227.00 (3.05%) |
| Volume | 380 |
| Open | 7,582.00 |
| High | 7,615.00 |
| Low | 7,550.00 |
| Prev. Close | 7,663.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 700 |
| 52 Week High | 7,885.00 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 6,383.00 |
| 52 Week Low Date | 09-Feb-2024 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 370 |
| Sold Value | £27.98k |
| Vol. Bought | 10 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Physi Plat (PPTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 08:39:07 | 7,448.104 | 335 | Unknown* | 7,566.00 | 7,760.00 | 24.95k | O Ordinary Delayed publication Historical |
| 28-May-24 | 15:40:14 | 7,551.00 | 10 | Sell* | 7,551.00 | 7,555.00 | 755.10 | A Automatic Execution |
| 28-May-24 | 15:39:54 | 7,553.00 | 10 | Sell* | 7,553.00 | 7,557.00 | 755.30 | A Automatic Execution |
| 28-May-24 | 15:38:45 | 7,553.00 | 10 | Sell* | 7,553.00 | 7,557.00 | 755.30 | A Automatic Execution |
| 28-May-24 | 15:35:45 | 7,553.00 | 10 | Sell* | 7,553.00 | 7,557.00 | 755.30 | A Automatic Execution |
| 28-May-24 | 15:35:31 | 7,558.00 | 10 | Sell* | 7,558.00 | 7,562.00 | 755.80 | A Automatic Execution |
| 28-May-24 | 15:34:14 | 7,561.00 | 10 | Sell* | 7,561.00 | 7,565.00 | 756.10 | A Automatic Execution |
| 28-May-24 | 15:33:00 | 7,561.00 | 10 | Sell* | 7,561.00 | 7,565.00 | 756.10 | A Automatic Execution |
| 28-May-24 | 15:31:53 | 7,561.00 | 10 | Sell* | 7,561.00 | 7,564.00 | 756.10 | A Automatic Execution |
| 28-May-24 | 15:31:52 | 7,562.00 | 10 | Sell* | 7,562.00 | 7,567.00 | 756.20 | A Automatic Execution |
Directors Deals for Wt Physi Plat (PPTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Physi Plat (PPTX)
- There are no chat posts for Wt Physi Plat