Wisdomtree Etfs Physical Platinum Share Price | |
---|---|
Price | 85.15 |
Bid | 76.60 |
Ask | 93.70 |
Change | 1.45 (1.73%) |
Volume | 0 |
Open | 85.25 |
High | 85.25 |
Low | 85.15 |
Prev. Close | 83.70 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 102.85 |
52 Week High Date | 10-May-2023 |
52 Week Low | 78.35 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:55:28 | 83.45 | 1 | Unknown* | 76.60 | 93.70 | 83.45 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:55:04 | 83.46 | 1 | Unknown* | 76.60 | 93.70 | 83.46 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:07:26 | 84.38285 | 22 | Unknown* | 76.60 | 93.70 | 1,856 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:38:48 | 84.3298 | 100 | Unknown* | 76.60 | 93.70 | 8,433 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:10:56 | 84.6201 | 29 | Unknown* | 76.60 | 93.70 | 2,454 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:57:15 | 84.7668 | 439 | Unknown* | 76.60 | 93.70 | 37.21k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:20:44 | 84.25 | 2 | Unknown* | 76.60 | 93.70 | 168.50 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:03:29 | 84.1003 | 73 | Unknown* | 76.60 | 93.70 | 6,139 | O Ordinary Delayed publication Historical |