Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:55:28 | 83.45 | 1 | Unknown* | 83.45 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:55:04 | 83.46 | 1 | Unknown* | 83.46 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:07:26 | 84.38285 | 22 | Unknown* | 1,856 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:38:48 | 84.3298 | 100 | Unknown* | 8,433 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:10:56 | 84.6201 | 29 | Unknown* | 2,454 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:57:15 | 84.7668 | 439 | Unknown* | 37.21k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:20:44 | 84.25 | 2 | Unknown* | 168.50 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:03:29 | 84.1003 | 73 | Unknown* | 6,139 | O Ordinary Delayed publication Historical |