Wisdomtree Etfs Physical Platinum Share Trades (PHPT.GB-USD.PL)

Wisdomtree Etfs Physical Platinum Information

Share Price Information for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 90.30

Bid: 81.20

Ask: 99.40

Change: 0.05 (0.06%)

Spread: 18.20 (22.414%)

Open: 90.35

High: 90.35

Low: 90.30

Prev. Close: 90.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:24:32	90.1398	30	Unknown*	81.20	99.40	2,704	O Ordinary Delayed publication Historical
07-May-24	16:11:41	90.1798	9	Unknown*	81.20	99.40	811.62	O Ordinary Delayed publication Historical
07-May-24	15:56:52	90.3003	29	Unknown*	81.20	99.40	2,619	O Ordinary Delayed publication Historical
07-May-24	15:12:32	90.2198	100	Unknown*	81.20	99.40	9,022	O Ordinary Delayed publication Historical
07-May-24	12:09:24	87.91	71	Unknown*	81.20	99.40	6,242	O Ordinary Delayed publication Historical
07-May-24	10:12:58	87.96	4	Unknown*	81.20	99.40	351.84	O Ordinary Delayed publication Historical
07-May-24	10:08:37	87.88417	35	Unknown*	81.20	99.40	3,076	O Ordinary Delayed publication Historical
07-May-24	10:01:08	87.82	7	Unknown*	81.20	99.40	614.74	O Ordinary Delayed publication Historical
07-May-24	09:59:03	87.79078	363	Unknown*	81.20	99.40	31.87k	O Ordinary Delayed publication Historical
07-May-24	09:38:38	87.9203	14	Unknown*	81.20	99.40	1,231	O Ordinary Delayed publication Historical
07-May-24	08:49:15	88.01	30	Unknown*	81.20	99.40	2,640	O Ordinary Delayed publication Historical
07-May-24	08:08:14	88.06	70	Unknown*	81.20	99.40	6,164	O Ordinary Delayed publication Historical