Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHAU.GB-... Share
Price
PHAU.GB-... Share
News
PHAU.GB-... Share
Chat
PHAU.GB-... Share
Trades39
PHAU.GB-...
Live RNS
PHAU.GB-... Share
Charts
PHAU.GB-... Live
Share Price
PHAU.GB-... Short
Positions
PHAU.GB-...
Media
PHAU.GB-... Company
Timeline
Wisdomtree - Physical Gold Information
Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
374.15
2.85 (0.77%)
Bid:
336.60
Ask:
411.70
Spread:
75.10 (22.311%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree - Physical Gold Share Chart
| Wisdomtree - Physical Gold Share Price | |||
|---|---|---|---|
| Price | 374.15 | Open | 374.20 |
| Bid | 336.60 | High | 376.50 |
| Ask | 411.70 | Low | 374.15 |
| Change | 2.85 (0.77%) | Close | 371.30 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 515.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 306.50 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 918.84 (-8.12%)
1 month ago
$ 905.82 (-9.42%)
3 months ago
$ 898.00 (-10.20%)
6 months ago
$ 1,219.13 (+21.91%)
1 year ago
Add PHAU.GB-USD.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who hold Wisdomtree - Physical Gold also hold
Recent Share Trades for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:21:46 | 372.4093 | 5 | Unknown* | 336.60 | 411.70 | 1,862 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 16:19:12 | 371.77036 | 6 | Unknown* | 336.60 | 411.70 | 2,231 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 16:16:04 | 371.211 | 6 | Unknown* | 336.60 | 411.70 | 2,227 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:44:44 | 372.2501 | 15 | Unknown* | 336.60 | 411.70 | 5,584 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:20:32 | 372.6291 | 1 | Unknown* | 336.60 | 411.70 | 372.63 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:11:46 | 373.3783 | 14 | Unknown* | 336.60 | 411.70 | 5,227 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:09:06 | 373.7416 | 24 | Unknown* | 336.60 | 411.70 | 8,970 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 15:08:50 | 373.7891 | 35 | Unknown* | 336.60 | 411.70 | 13.08k | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 14:57:33 | 374.5607 | 43 | Unknown* | 336.60 | 411.70 | 16.11k | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 14:54:06 | 373.7901 | 9 | Unknown* | 336.60 | 411.70 | 3,364 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)
- There are no chat posts for Wisdomtree - Physical Gold
Follow the stocks
