Wisdomtree - Physical Gold Share Trades (PHAU.GB-USD.PL)

Wisdomtree - Physical Gold Information

Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 214.90

Bid: 193.40

Ask: 236.40

Change: 0.00 (0.00%)

Spread: 43.00 (22.234%)

Open: 216.70

High: 0.00

Low: 0.00

Prev. Close: 214.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:08:47	218.6512	3	Unknown*	193.40	236.40	655.95	O Ordinary Delayed publication Historical
29-Apr-24	16:08:39	218.657	10	Unknown*	193.40	236.40	2,187	O Ordinary Delayed publication Historical
29-Apr-24	16:05:48	218.69367	25	Unknown*	193.40	236.40	5,467	O Ordinary Delayed publication Historical
29-Apr-24	15:59:38	218.72924	46	Unknown*	193.40	236.40	10.06k	O Ordinary Delayed publication Historical
29-Apr-24	15:42:37	218.78523	25	Unknown*	193.40	236.40	5,470	O Ordinary Delayed publication Historical
29-Apr-24	15:38:14	218.67911	25	Unknown*	193.40	236.40	5,467	O Ordinary Delayed publication Historical
29-Apr-24	15:31:06	218.70606	56	Unknown*	193.40	236.40	12.25k	O Ordinary Delayed publication Historical
29-Apr-24	15:22:28	218.48629	2	Unknown*	193.40	236.40	436.97	O Ordinary Delayed publication Historical
29-Apr-24	15:20:50	218.5434	95	Unknown*	193.40	236.40	20.76k	O Ordinary Delayed publication Historical
29-Apr-24	15:20:07	218.64282	60	Unknown*	193.40	236.40	13.12k	O Ordinary Delayed publication Historical
29-Apr-24	15:05:09	218.55465	30	Unknown*	193.40	236.40	6,557	O Ordinary Delayed publication Historical
29-Apr-24	15:03:16	218.575	6	Unknown*	193.40	236.40	1,311	O Ordinary Delayed publication Historical
29-Apr-24	15:00:24	218.48402	13	Unknown*	193.40	236.40	2,840	O Ordinary Delayed publication Historical
29-Apr-24	14:45:59	217.8744	28	Unknown*	193.40	236.40	6,100	O Ordinary Delayed publication Historical
29-Apr-24	14:40:46	217.96309	20	Unknown*	193.40	236.40	4,359	O Ordinary Delayed publication Historical