Petrel Resources Plc Share Price | |
---|---|
Price | 2.25 |
Bid | 2.10 |
Ask | 2.40 |
Change | 0.20 (9.76%) |
Volume | 490,277 |
Open | 2.05 |
High | 2.70 |
Low | 2.05 |
Prev. Close | 2.05 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 99.68m |
Market Capitalisation | £2.24m |
Market Size | 0 |
52 Week High | 3.30 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 0.90 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 366,278 |
Sold Value | £8.00k |
Vol. Bought | 123,999 |
Bought Value | £2.99k |
PE Ratio | -13.39176 |
Earnings | -0.168014 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:26 | 2.118 | 125,000 | Sell* | 2.10 | 2.40 | 2,648 | O Ordinary |
03-May-24 | 15:32:48 | 2.212 | 25,000 | Sell* | 2.20 | 2.40 | 553.00 | O Ordinary |
03-May-24 | 15:29:26 | 2.212 | 25,000 | Sell* | 2.20 | 2.40 | 553.00 | O Ordinary |
03-May-24 | 15:04:35 | 2.202 | 5,000 | Sell* | 2.20 | 2.40 | 110.10 | O Ordinary |
03-May-24 | 14:35:41 | 2.367 | 4,977 | Buy* | 2.10 | 2.40 | 117.81 | O Ordinary |
03-May-24 | 14:31:17 | 2.367 | 5,000 | Buy* | 2.10 | 2.40 | 118.35 | O Ordinary |
03-May-24 | 13:22:21 | 2.497 | 40,367 | Buy* | 2.20 | 2.60 | 1,008 | O Ordinary |
03-May-24 | 11:35:02 | 2.376 | 41,275 | Buy* | 2.20 | 2.50 | 980.69 | O Ordinary |
03-May-24 | 11:31:44 | 2.376 | 32,380 | Buy* | 2.10 | 2.50 | 769.35 | O Ordinary |
03-May-24 | 09:25:28 | 2.202 | 86,278 | Sell* | 2.20 | 2.50 | 1,900 | O Ordinary |