Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:26:26 | 2.118 | 125,000 | Sell* | 2,648 | O Ordinary |
03-May-24 | 15:32:48 | 2.212 | 25,000 | Sell* | 553.00 | O Ordinary |
03-May-24 | 15:29:26 | 2.212 | 25,000 | Sell* | 553.00 | O Ordinary |
03-May-24 | 15:04:35 | 2.202 | 5,000 | Sell* | 110.10 | O Ordinary |
03-May-24 | 14:35:41 | 2.367 | 4,977 | Buy* | 117.81 | O Ordinary |
03-May-24 | 14:31:17 | 2.367 | 5,000 | Buy* | 118.35 | O Ordinary |
03-May-24 | 13:22:21 | 2.497 | 40,367 | Buy* | 1,008 | O Ordinary |
03-May-24 | 11:35:02 | 2.376 | 41,275 | Buy* | 980.69 | O Ordinary |
03-May-24 | 11:31:44 | 2.376 | 32,380 | Buy* | 769.35 | O Ordinary |
03-May-24 | 09:25:28 | 2.202 | 86,278 | Sell* | 1,900 | O Ordinary |
03-May-24 | 09:16:23 | 2.232 | 100,000 | Sell* | 2,232 | O Ordinary |