Pantheon Res Share Price | |
---|---|
Price | 30.85 |
Bid | 30.60 |
Ask | 30.85 |
Change | 0.15 (0.49%) |
Volume | 239,502 |
Open | 30.25 |
High | 30.85 |
Low | 30.25 |
Prev. Close | 30.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £291.29m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 188,006 |
Sold Value | £57.31k |
Vol. Bought | 51,496 |
Bought Value | £15.89k |
PE Ratio | -216.17711 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 08:55:59 | 30.7674 | 10,000 | Buy* | 30.60 | 30.85 | 3,077 | O Ordinary |
21-May-24 | 08:46:47 | 30.6662 | 1,700 | Sell* | 30.60 | 30.85 | 521.33 | O Ordinary |
21-May-24 | 08:44:05 | 30.85 | 12,500 | Buy* | 30.60 | 30.85 | 3,856 | A Automatic Execution |
21-May-24 | 08:42:34 | 30.7674 | 1,625 | Buy* | 30.60 | 30.85 | 499.97 | O Ordinary |
21-May-24 | 08:36:09 | 30.60 | 231 | Sell* | 30.60 | 30.85 | 70.69 | A Automatic Execution |
21-May-24 | 08:36:09 | 30.60 | 12,928 | Sell* | 30.60 | 30.85 | 3,956 | A Automatic Execution |
21-May-24 | 08:35:58 | 30.666 | 15,000 | Sell* | 30.60 | 30.85 | 4,600 | O Ordinary |
21-May-24 | 08:33:20 | 30.862 | 64 | Buy* | 30.60 | 30.90 | 19.75 | O Ordinary |
21-May-24 | 08:28:16 | 30.60 | 2,500 | Sell* | 30.60 | 30.90 | 765.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:28:08 | 30.666 | 2,534 | Sell* | 30.60 | 30.90 | 777.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |