Pantheon Res Share Price | |
---|---|
Price | 37.35 |
Bid | 37.25 |
Ask | 37.60 |
Change | 2.15 (6.11%) |
Volume | 5,281,027 |
Open | 35.20 |
High | 39.50 |
Low | 35.15 |
Prev. Close | 35.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £352.67m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 530 |
---|---|
Vol. Sold | 2,660,869 |
Sold Value | £1.01m |
Vol. Bought | 2,595,802 |
Bought Value | £977.35k |
PE Ratio | -261.72496 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:09 | 37.35 | 45,170 | Sell* | 37.25 | 37.60 | 16.87k | UT Uncrossing Trade |
29-Apr-24 | 16:29:51 | 37.30 | 4,295 | Sell* | 37.25 | 37.60 | 1,602 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:51 | 37.51 | 10,631 | Buy* | 37.30 | 37.60 | 3,988 | O Ordinary |
29-Apr-24 | 16:29:41 | 37.60 | 438 | Buy* | 37.30 | 37.60 | 164.69 | A Automatic Execution |
29-Apr-24 | 16:29:41 | 37.60 | 55 | Buy* | 37.30 | 37.60 | 20.68 | A Automatic Execution |
29-Apr-24 | 16:28:12 | 37.354 | 20,000 | Sell* | 37.25 | 37.60 | 7,471 | O Ordinary |
29-Apr-24 | 16:27:39 | 37.40 | 485 | Sell* | 37.40 | 37.60 | 181.39 | A Automatic Execution |
29-Apr-24 | 16:27:39 | 37.50 | 4,472 | Sell* | 37.50 | 37.80 | 1,677 | A Automatic Execution |
29-Apr-24 | 16:27:39 | 37.50 | 427 | Sell* | 37.50 | 37.80 | 160.13 | A Automatic Execution |
29-Apr-24 | 16:26:41 | 37.661 | 1,327 | Buy* | 37.50 | 37.75 | 499.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |