Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnward Opps Share Price (ONWD)

Share Price Information for Onward Opps (ONWD)

Share Price is delayed by 15 minutes
Get Live Data
127.00    3.00 (2.42%)
Bid:
126.00
Ask:
128.00
Spread: 2.00 (1.587%)
Market Cap: £42.35m
ONWD Live PriceLast checked at - London Stock Exchange

Intraday Onward Opps Share Chart

Onward Opps Share Price
Price 127.00 Open 124.00
Bid 126.00 High 127.00
Ask 128.00 Low 124.00
Change 3.00 (2.42%) Close 124.00
Volume 115,949
Currency GBX
Issue Country GG
Shares in Issue 33.35m
Market Cap £42.35m
PE Ratio 7.753358
EPS 16.38
Year High 153.00
Year High Date 08-Jan-2026
Year Low 121.50
Year Low Date 15-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 30
Vol. Sold 0
Sold Value £N/A
Vol. Bought 47,924
Bought Value £60.57k
Market Size 1,000
What if I invested £1,000 in Onward Opps?
£ 1,007.94 (+0.79%)
1 month ago
£ 969.47 (-3.05%)
3 months ago
£ 900.71 (-9.93%)
6 months ago
£ 1,003.95 (+0.40%)
1 year ago
Add ONWD to WatchlistAdd ONWD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Onward Opportunities Limited Ord Npv

Onward Opps is listed in the FTSE AIM All-Share index.

Onward Opps is listed in the Closed End Investments sector.

Onward Opportunities Limited Ord Npv is listed on the London Stock Exchange trading with ticker code ONWD.L. It has a market capitalisation of £42.35m, with approximately 33.35m shares in issue. Over the last year, Onward Opps share price has been traded in a range of 31.50, hitting a high of 153.00, and a low of 121.50.

Some Videos You Might Like

What's Hot 9th June 2026


 

James Bruegger of Seraphim ...


What's Hot 9th June 2026


Recent Share Trades for Onward Opps (ONWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2608:32:51125.0033,118Unknown*126.00128.0041.40kO Ordinary
Delayed publication
Historical
15-Jun-2608:02:26121.9921,213Unknown*126.00128.0025.88kO Ordinary
Delayed publication
Historical
15-Jun-2611:35:23124.0036,375Unknown*126.00128.0045.11kO Ordinary
Delayed publication
Historical
15-Jun-2609:00:19125.0018,398Unknown*126.00128.0023.00kO Ordinary
Delayed publication
Historical
16-Jun-2615:21:28126.028,400Unknown*126.00128.0010.59kO Ordinary
Delayed publication
16-Jun-2616:18:17127.142,355Buy*126.00128.002,994O Ordinary
16-Jun-2616:01:17127.22587Buy*126.00128.00746.78O Ordinary
16-Jun-2615:57:00127.24400Buy*126.00128.00508.96O Ordinary
16-Jun-2615:44:48127.243,929Buy*126.00128.004,999O Ordinary
16-Jun-2614:22:52127.224,538Buy*125.00128.005,773O Ordinary

Directors Deals for Onward Opps (ONWD)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2607-May-26BuyAndrew Henton held the position of Non-Executive Chairman at the time of this trade.Andrew Henton126.50GBX6,000106,000
17-Apr-2616-Apr-26BuyHenry Freeman held the position of Independent Non-Executive Director at the time of this trade.Henry Freeman128.84GBX4,25029,750
17-Apr-2616-Apr-26BuySusan Norman held the position of Independent Non-Executive Director at the time of this trade.Susan Norman129.00GBX4,14554,127
04-Dec-2503-Dec-25BuyHenry Freeman held the position of Independent Non-Executive Director at the time of this trade.Henry Freeman137.61GBX5,50025,500
07-May-2506-May-25BuyHenry Freeman held the position of Independent Non-Executive Director at the time of this trade.Henry Freeman115.85GBX5,00020,000