Newmark Security Share Price | |
---|---|
Price | 1.50 |
Bid | 1.40 |
Ask | 1.60 |
Change | 0.05 (3.45%) |
Volume | 846,261 |
Open | 1.45 |
High | 1.50 |
Low | 1.45 |
Close | 1.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 469m |
Market Capitalisation | £7m |
Market Size | 50,000 |
52 Week High | 1.50 |
52 Week High Date | 13-Dec-2019 |
52 Week Low | 0.625 |
52 Week Low Date | 31-Dec-2018 |
# Trades | 5 |
---|---|
Vol. Sold | 455,000 |
Sold Value | £6,825 |
Vol. Bought | 391,261 |
Bought Value | £5,869 |
PE Ratio | 37.50 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Dec-19 | 15:49:16 | 1.465 | 400,000 | Sell* | 1.40 | 1.60 | 5,860 | O Ordinary |
13-Dec-19 | 15:41:38 | 1.55 | 108,261 | Buy* | 1.40 | 1.55 | 1,678 | O Ordinary |
13-Dec-19 | 14:19:25 | 1.44 | 55,000 | Sell* | 1.40 | 1.55 | 792.00 | O Ordinary |
13-Dec-19 | 11:45:22 | 1.55 | 133,000 | Buy* | 1.40 | 1.50 | 2,062 | O Ordinary Non protected portfolio Single protected transaction |
13-Dec-19 | 11:23:25 | 1.50 | 150,000 | Buy* | 1.40 | 1.50 | 2,250 | O Ordinary |
12-Dec-19 | 16:18:55 | 1.45 | 20,138 | Buy* | 1.40 | 1.45 | 292.00 | O Ordinary |
12-Dec-19 | 15:36:34 | 1.45 | 134,896 | Buy* | 1.35 | 1.45 | 1,956 | O Ordinary |
12-Dec-19 | 12:23:07 | 1.45 | 20,689 | Buy* | 1.35 | 1.45 | 299.99 | O Ordinary |
12-Dec-19 | 08:35:34 | 1.448 | 206,907 | Buy* | 1.35 | 1.45 | 2,996 | O Ordinary |
12-Dec-19 | 08:34:54 | 1.44 | 138,612 | Buy* | 1.35 | 1.45 | 1,996 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
11-Dec-19 | Buy | Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek | 1.40 | GBX | 1,000,000 | 94,799,467 |
06-Dec-19 | Buy | Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek | 1.30 | GBX | 1,000,000 | 93,799,467 |
13-Nov-19 | Buy | Graham Feltham held the position of Finance Director at the time of this trade. Graham Feltham | 1.25 | GBX | 800,000 | 800,000 |
24-Oct-19 | Buy | Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington | 0.89 | GBX | 500,000 | 3,300,000 |
21-Oct-19 | Buy | Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek | 1.00 | GBX | 34,200,000 | 35,500,000 |