Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewmark Security Share Price (NWT)

Share Price Information for Newmark Security (NWT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.40
Ask: 1.60
Change: 0.05 (3.45%)
Spread: 0.20 (14.29%)
Open: 1.45
High: 1.50
Low: 1.45
Yest. Close: 1.45
NWT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newmark Security Plc Ord 1P

Newmark Security is listed in the FTSE AIM All-Share index.

Newmark Security is part of the Support sector.

Newmark Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NWT. It has a market capitalisation of £7m, with approximately 469m shares in issue. Over the last year, Newmark Security share price has been traded in a range of 0.875, hitting a high of 1.5, and a low of 0.625.
Newmark Security Share Price
Price 1.50
Bid 1.40
Ask 1.60
Change 0.05 (3.45%)
Volume 846,261
Open 1.45
High 1.50
Low 1.45
Close 1.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 469m
Market Capitalisation £7m
Market Size 50,000
52 Week High 1.50
52 Week High Date 13-Dec-2019
52 Week Low 0.625
52 Week Low Date 31-Dec-2018
# Trades 5
Vol. Sold 455,000
Sold Value £6,825
Vol. Bought 391,261
Bought Value £5,869
PE Ratio 37.50
Earnings 0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Newmark Security (NWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:49:161.465400,000Sell*1.401.605,860O Ordinary
13-Dec-1915:41:381.55108,261Buy*1.401.551,678O Ordinary
13-Dec-1914:19:251.4455,000Sell*1.401.55792.00O Ordinary
13-Dec-1911:45:221.55133,000Buy*1.401.502,062O Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1911:23:251.50150,000Buy*1.401.502,250O Ordinary
12-Dec-1916:18:551.4520,138Buy*1.401.45292.00O Ordinary
12-Dec-1915:36:341.45134,896Buy*1.351.451,956O Ordinary
12-Dec-1912:23:071.4520,689Buy*1.351.45299.99O Ordinary
12-Dec-1908:35:341.448206,907Buy*1.351.452,996O Ordinary
12-Dec-1908:34:541.44138,612Buy*1.351.451,996O Ordinary

Directors Deals for Newmark Security (NWT)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-19Buy Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek1.40GBX1,000,00094,799,467
06-Dec-19Buy Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek1.30GBX1,000,00093,799,467
13-Nov-19Buy Graham Feltham held the position of Finance Director at the time of this trade. Graham Feltham1.25GBX800,000800,000
24-Oct-19Buy Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington0.89GBX500,0003,300,000
21-Oct-19Buy Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek1.00GBX34,200,00035,500,000

Login to your account

Don't have an account? Click here to register.