Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Newmark Security Share Price (NWT)

NWT Information

Buy NWT Shares
Add NWT to Watchlist
Add NWT to Alert
Add NWT to myTerminal

Share Price Information for Newmark Security (NWT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.40

Ask: 1.60

Change: 0.05 (3.45%)

Spread: 0.20 (14.29%)

Open: 1.45

High: 1.50

Low: 1.45

Yest. Close: 1.45

NWT Live Price

Last checked at -

Intraday Newmark Security Share Chart

Newmark Security Share Price
Price	1.50
Bid	1.40
Ask	1.60
Change	0.05 (3.45%)
Volume	846,261
Open	1.45
High	1.50
Low	1.45
Close	1.45
Currency	GBX

3 Month Newmark Security Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	469m
Market Capitalisation	£7m
Market Size	50,000
52 Week High	1.50
52 Week High Date	13-Dec-2019
52 Week Low	0.625
52 Week Low Date	31-Dec-2018

# Trades	5
Vol. Sold	455,000
Sold Value	£6,825
Vol. Bought	391,261
Bought Value	£5,869
PE Ratio	37.50
Earnings	0.04
Dividend	0.00
Yield	0.00%

London South East Users info for Newmark Security

Users who watch NWT also watch: Sirius Minerals, Metal Tiger, Greatland, Premier African Minerals, Uk Oil & Gas, Xtract, Wishbone, Lloyds, Motif Bio, Alba Mineral Resources

Users who hold NWT also hold: Nostra Terra, Provexis, Reabold Resources, Echo Energy, Jersey Oil&gas, Sound Energy, Agriterra Ld, Pathfinder Minerals, Tomco Energy, Pantheon Res

Recent Share Trades for Newmark Security (NWT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	15:49:16	1.465	400,000	Sell*	1.40	1.60	5,860	O Ordinary
13-Dec-19	15:41:38	1.55	108,261	Buy*	1.40	1.55	1,678	O Ordinary
13-Dec-19	14:19:25	1.44	55,000	Sell*	1.40	1.55	792.00	O Ordinary
13-Dec-19	11:45:22	1.55	133,000	Buy*	1.40	1.50	2,062	O Ordinary Non protected portfolio Single protected transaction
13-Dec-19	11:23:25	1.50	150,000	Buy*	1.40	1.50	2,250	O Ordinary
12-Dec-19	16:18:55	1.45	20,138	Buy*	1.40	1.45	292.00	O Ordinary
12-Dec-19	15:36:34	1.45	134,896	Buy*	1.35	1.45	1,956	O Ordinary
12-Dec-19	12:23:07	1.45	20,689	Buy*	1.35	1.45	299.99	O Ordinary
12-Dec-19	08:35:34	1.448	206,907	Buy*	1.35	1.45	2,996	O Ordinary
12-Dec-19	08:34:54	1.44	138,612	Buy*	1.35	1.45	1,996	O Ordinary

View more Newmark Security trades

Directors Deals for Newmark Security (NWT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-Dec-19	Buy	Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek	1.40	GBX	1,000,000	94,799,467
06-Dec-19	Buy	Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek	1.30	GBX	1,000,000	93,799,467
13-Nov-19	Buy	Graham Feltham held the position of Finance Director at the time of this trade. Graham Feltham	1.25	GBX	800,000	800,000
24-Oct-19	Buy	Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington	0.89	GBX	500,000	3,300,000
21-Oct-19	Buy	Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek	1.00	GBX	34,200,000	35,500,000

View more Newmark Security directors deals

View more Newmark Security share chat

Newmark Security

Newmark Security Home Page