Newmark Security Share Price (NWT)
NWT Share
NWT Share
NWT Share
NWT Share
NWT
NWT Share
NWT Level 2
NWT Live
NWT Broker
NWT Directors
NWT Financial
NWT
NWT Short
NWT
Last checked at -
| Newmark Security Share Price | |
|---|---|
| Price | 0.775 |
| Bid | 0.70 |
| Ask | 0.85 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.775 |
| High | 0.775 |
| Low | 0.775 |
| Close | 0.775 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 469m |
| Market Capitalisation | £4m |
| Market Size | 50,000 |
| 52 Week High | 1.425 |
| 52 Week High Date | 15-Oct-2018 |
| 52 Week Low | 0.625 |
| 52 Week Low Date | 31-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -1.938 |
| Earnings | -0.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 15:51:34 | 0.709 | 6,061 | Sell* | 0.70 | 0.85 | 42.97 | O Ordinary |
| 15-Aug-19 | 15:53:42 | 0.71 | 1,375,000 | Sell* | 0.70 | 0.85 | 9,763 | O Ordinary Delayed publication |
| 15-Aug-19 | 15:21:50 | 0.709 | 5,915 | Sell* | 0.70 | 0.85 | 41.94 | O Ordinary |
| 14-Aug-19 | 15:23:01 | 0.83 | 60,241 | Buy* | 0.70 | 0.85 | 500.00 | O Ordinary |
| 12-Aug-19 | 12:04:19 | 0.709 | 6,743 | Sell* | 0.70 | 0.85 | 47.81 | O Ordinary |
| 12-Aug-19 | 10:00:15 | 0.709 | 1,695 | Sell* | 0.70 | 0.85 | 12.02 | O Ordinary |
| 08-Aug-19 | 09:33:11 | 0.709 | 50,000 | Sell* | 0.70 | 0.85 | 354.50 | O Ordinary |
| 08-Aug-19 | 08:53:24 | 0.709 | 116,279 | Sell* | 0.70 | 0.85 | 824.42 | O Ordinary |
| 07-Aug-19 | 11:19:25 | 0.709 | 235,472 | Sell* | 0.70 | 0.85 | 1,669 | O Ordinary |
| 06-Aug-19 | 15:13:07 | 0.71 | 394,366 | Sell* | 0.70 | 0.85 | 2,800 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Feb-19 | Buy | Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington | 1.05 | GBX | 250,000 | 750,000 |
| 01-Feb-19 | Buy | Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington | 0.99 | GBX | 500,000 | 750,000 |
| 30-Apr-16 | Notification of Holding | Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek | 0.00 | 0 | 59,099,467 | |
| 30-Sep-15 | Notification of Holding | Michel Rapoport held the position of Non-Executive Director at the time of this trade. Michel Rapoport | 0.00 | 0 | 23,055,000 | |
| 31-Mar-15 | Buy | Brian Gordon Beecraft held the position of Finance Director at the time of this trade. Brian Gordon Beecraft | 2.90 | GBX | 3,000,000 | 0 |
Last checked at 