Pin to quick picksNewmark Security Share Price (NWT)

Share Price Information for Newmark Security (NWT)

London Stock Exchange
Share Price: 0.775
Bid: 0.70
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.15 (21.43%)
Open: 0.775
High: 0.775
Low: 0.775
Yest. Close: 0.775
NWT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newmark Security Plc Ord 1P

Newmark Security is listed in the FTSE AIM All-Share index.

Newmark Security is part of the Support sector.

Newmark Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NWT. It has a market capitalisation of £4m, with approximately 469m shares in issue. Over the last year, Newmark Security share price has been traded in a range of 0.8, hitting a high of 1.425, and a low of 0.625.
Newmark Security Share Price
Price 0.775
Bid 0.70
Ask 0.85
Change 0.00 (0.00%)
Volume 0
Open 0.775
High 0.775
Low 0.775
Close 0.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 469m
Market Capitalisation £4m
Market Size 50,000
52 Week High 1.425
52 Week High Date 15-Oct-2018
52 Week Low 0.625
52 Week Low Date 31-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.938
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Newmark Security (NWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:51:340.7096,061Sell*0.700.8542.97O Ordinary
15-Aug-1915:53:420.711,375,000Sell*0.700.859,763O Ordinary
Delayed publication
15-Aug-1915:21:500.7095,915Sell*0.700.8541.94O Ordinary
14-Aug-1915:23:010.8360,241Buy*0.700.85500.00O Ordinary
12-Aug-1912:04:190.7096,743Sell*0.700.8547.81O Ordinary
12-Aug-1910:00:150.7091,695Sell*0.700.8512.02O Ordinary
08-Aug-1909:33:110.70950,000Sell*0.700.85354.50O Ordinary
08-Aug-1908:53:240.709116,279Sell*0.700.85824.42O Ordinary
07-Aug-1911:19:250.709235,472Sell*0.700.851,669O Ordinary
06-Aug-1915:13:070.71394,366Sell*0.700.852,800O Ordinary

Directors Deals for Newmark Security (NWT)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-19Buy Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington1.05GBX250,000750,000
01-Feb-19Buy Robert Waddington held the position of Non-Executive Director at the time of this trade. Robert Waddington0.99GBX500,000750,000
30-Apr-16Notification of Holding Maurice Dwek held the position of Non-Executive Chairman at the time of this trade. Maurice Dwek0.00059,099,467
30-Sep-15Notification of Holding Michel Rapoport held the position of Non-Executive Director at the time of this trade. Michel Rapoport0.00023,055,000
31-Mar-15Buy Brian Gordon Beecraft held the position of Finance Director at the time of this trade. Brian Gordon Beecraft2.90GBX3,000,0000

Login to your account

Don't have an account? Click here to register.