Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OIZ.IE Share
Price
OIZ.IE Share
News
OIZ.IE Share
Chat
OIZ.IE Share
Trades59
OIZ.IE Share
Charts
OIZ.IE Live
Share Price
OIZ.IE
Media
OIZ.IE Company
Research
OIZ.IE Company
Timeline
Origin Information
Share Price Information for Origin (OIZ.IE)
Share Price is delayed by 15 minutes
Get Live Data
4.38
-0.115 (-2.558%)
Bid:
0.00
Ask:
4.00
Spread:
4.00 (0.00%)
Market Cap:
€471.00m
Last checked at -
Last checked at 
Intraday Origin Share Chart
- This share is an international stock.
| Origin Share Price | |||
|---|---|---|---|
| Price | 4.38 | Open | 4.32 |
| Bid | 0.00 | High | 4.54 |
| Ask | 4.00 | Low | 4.315 |
| Change | -0.115 (-2.558%) | Close | 0.00 |
| Volume | 16,546 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 107.53m |
| Market Cap | €471.00m |
| PE Ratio | 8.5882 |
| EPS | 0.51 |
| Year High | 4.95 |
|---|---|
| Year High Date | - |
| Year Low | 3.55 |
| Year Low Date | - |
| Dividend | 0.1775 |
| Yield | 4.053% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 15,343 |
| Sold Value | €4.17k |
| Vol. Bought | 1,203 |
| Bought Value | €5.28k |
| Market Size | 10,000 |
€ 973.33 (-2.67%)
1 month ago
€ 1,033.02 (+3.30%)
3 months ago
€ 1,095.00 (+9.50%)
6 months ago
€ 1,213.30 (+21.33%)
1 year ago
Add OIZ.IE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Origin also watch
Recent Share Trades for Origin (OIZ.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:30:01 | 4.38 | 1 | Unknown* | 4.38 | 4.38 | 4.38 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 107 | Unknown* | 4.38 | 4.38 | 468.66 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 74 | Unknown* | 4.38 | 4.38 | 324.12 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 47 | Unknown* | 4.38 | 4.38 | 205.86 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 185 | Unknown* | 4.38 | 4.38 | 810.30 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 874 | Unknown* | 4.38 | 4.38 | 3,828 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 169 | Unknown* | 4.38 | 4.38 | 740.22 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 159 | Unknown* | 4.38 | 4.38 | 696.42 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 85 | Unknown* | 4.38 | 4.38 | 372.30 | A Automatic Execution |
| 10-Jun-26 | 16:30:01 | 4.38 | 11 | Unknown* | 4.38 | 4.38 | 48.18 | A Automatic Execution |
Share Discussion for Origin (OIZ.IE)
- There are no chat posts for Origin
Origin
Origin Enterprises PLC champions sustainable land use through technically-led solutions, empowering our customers to enrich their land.
Follow the stocks
