| Nucor Corp Share Price | |||
|---|---|---|---|
| Price | 220.05 | Open | 222.44 |
| Bid | 219.69 | High | 222.44 |
| Ask | 220.70 | Low | 220.39 |
| Change | -6.43 (-2.84%) | Close | 226.48 |
| Volume | 475 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 227.64m |
| Market Cap | $51.68b |
| PE Ratio | 0.00 |
| EPS | 7.52 |
| Year High | 235.49 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 106.30 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 420 |
| Sold Value | $135.02k |
| Vol. Bought | 55 |
| Bought Value | $15.90k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:47:38 | 220.05 | 30 | Buy* | 219.69 | 220.05 | 6,602 | A Automatic Execution |
| 19-May-26 | 09:47:38 | 220.05 | 12 | Buy* | 219.69 | 220.05 | 2,641 | A Automatic Execution |
| 19-May-26 | 09:47:38 | 220.03 | 1 | Buy* | 219.69 | 220.05 | 220.03 | A Automatic Execution |
| 19-May-26 | 09:32:51 | 220.82 | 1 | Buy* | 220.00 | 222.08 | 220.82 | A Automatic Execution |
| 19-May-26 | 09:47:28 | 219.87 | 12 | Sell* | 219.66 | 220.28 | 2,638 | A Automatic Execution |
| 19-May-26 | 09:32:51 | 220.82 | 3 | Buy* | 220.00 | 222.08 | 662.46 | A Automatic Execution |
| 19-May-26 | 09:47:28 | 219.87 | 19 | Sell* | 219.66 | 220.28 | 4,178 | A Automatic Execution |
| 19-May-26 | 09:32:51 | 220.77 | 1 | Buy* | 220.00 | 222.08 | 220.77 | A Automatic Execution |
| 19-May-26 | 09:47:28 | 219.77 | 2 | Sell* | 219.77 | 219.91 | 439.54 | A Automatic Execution |
| 19-May-26 | 09:32:51 | 220.76 | 4 | Buy* | 220.24 | 220.76 | 883.04 | A Automatic Execution |