| Wisdomtree - Natural Gas Share Price | |||
|---|---|---|---|
| Price | 5.46165 | Open | 5.455 |
| Bid | 4.9118 | High | 5.46165 |
| Ask | 6.0115 | Low | 5.455 |
| Change | 0.15135 (2.85%) | Close | 5.3103 |
| Volume | 2,400 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.38715 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 4.9522 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 2,400 |
| Bought Value | $13.26k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:10:30 | 5.325 | 16 | Unknown* | 4.9118 | 6.0115 | 85.20 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 15:04:00 | 5.3425 | 2,475 | Unknown* | 4.9118 | 6.0115 | 13.22k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 13:58:35 | 5.3775 | 564 | Unknown* | 4.9118 | 6.0115 | 3,033 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 13:09:45 | 5.375 | 2,461 | Unknown* | 4.9118 | 6.0115 | 13.23k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 11:28:40 | 5.4125 | 3,909 | Unknown* | 4.9118 | 6.0115 | 21.16k | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 10:18:34 | 5.5251 | 2,400 | Buy* | 4.9118 | 6.0115 | 13.26k | O Ordinary |