Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NFX Share
Price
NFX Share
News
NFX Share
Chat
NFX Share
Trades16
NFX
Live RNS
NFX Share
Charts
NFX Level 2
Console
NFX Live
Share Price
NFX Broker
Ratings
NFX Directors
Deals
NFX Financial
Diary
NFX
Fundamentals
NFX Short
Positions
NFX
Media
NFX Company
Research
NFX Company
Timeline
Nuformix Information
Share Price Information for Nuformix (NFX)
Share Price is delayed by 15 minutes
Get Live Data
0.165
0.00 (0.00%)
Bid:
0.16
Ask:
0.17
Spread:
0.01 (6.25%)
Market Cap:
£4.31m
Last checked at -
Last checked at 
Intraday Nuformix Share Chart
| Nuformix Share Price | |||
|---|---|---|---|
| Price | 0.165 | Open | 0.165 |
| Bid | 0.16 | High | 0.17 |
| Ask | 0.17 | Low | 0.1585 |
| Change | 0.00 (0.00%) | Close | 0.165 |
| Volume | 9,066,798 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.61b |
| Market Cap | £4.31m |
| PE Ratio | -4.198473 |
| EPS | -0.0393 |
| Year High | 0.53 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 0.075 |
| Year Low Date | 26-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 4,758,183 |
| Sold Value | £7.65k |
| Vol. Bought | 4,304,001 |
| Bought Value | £7.24k |
| Market Size | 2,000,000 |
£ 891.89 (-10.81%)
1 month ago
£ 868.42 (-13.16%)
3 months ago
£ 568.97 (-43.10%)
6 months ago
£ 1,571.43 (+57.14%)
1 year ago
Add NFX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Nuformix also watch
Users who hold Nuformix also hold
Recent Share Trades for Nuformix (NFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:08:14 | 0.1605 | 935,876 | Sell* | 0.16 | 0.17 | 1,502 | O Ordinary |
| 10-Jul-26 | 16:06:26 | 0.1605 | 220,000 | Sell* | 0.16 | 0.17 | 353.10 | O Ordinary |
| 10-Jul-26 | 14:41:28 | 0.168 | 206,701 | Buy* | 0.16 | 0.17 | 347.26 | O Ordinary |
| 10-Jul-26 | 14:27:03 | 0.1695 | 117,415 | Buy* | 0.16 | 0.17 | 199.02 | O Ordinary |
| 10-Jul-26 | 14:01:00 | 0.1585 | 2,307 | Unknown* | 0.16 | 0.17 | 3.66 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 14:00:20 | 0.1585 | 2,307 | Sell* | 0.16 | 0.17 | 3.66 | UT Uncrossing Trade |
| 10-Jul-26 | 13:30:55 | 0.168 | 86,477 | Buy* | 0.16 | 0.17 | 145.28 | O Ordinary |
| 10-Jul-26 | 13:21:47 | 0.17 | 2,307 | Buy* | 0.16 | 0.17 | 3.92 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:21:21 | 0.1605 | 3,000,000 | Sell* | 0.16 | 0.18 | 4,815 | O Ordinary |
| 10-Jul-26 | 11:14:31 | 0.178 | 10,000 | Buy* | 0.16 | 0.18 | 17.80 | O Ordinary |
Directors Deals for Nuformix (NFX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Nov-24 | 05-Nov-24 | Buy | Daniel Gooding held the position of Executive Director at the time of this trade.Daniel Gooding | 0.05 | GBX | 12,000,000 | 49,500,000 |
| 05-Nov-24 | 05-Nov-24 | Buy | Julian Gilbert held the position of Non-Executive Chairman at the time of this trade.Julian Gilbert | 0.05 | GBX | 22,000,000 | 22,250,000 |
| 05-Nov-24 | 05-Nov-24 | Buy | Madeleine Kennedy held the position of Independent Non-Executive Director at the time of this trade.Madeleine Kennedy | 0.05 | GBX | 22,000,000 | 22,250,000 |
| 10-Jan-22 | 10-Jan-22 | Buy | Alastair James Riddell held the position of Executive Chairman at the time of this trade.Alastair James Riddell | 1.18 | GBX | 400,000 | 750,000 |
| 16-Sep-21 | 16-Sep-21 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade.Alastair James Riddell | 1.35 | GBX | 350,000 | 350,000 |
Share Discussion for Nuformix (NFX)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
