Nuformix Share Price | |
---|---|
Price | 0.175 |
Bid | 0.17 |
Ask | 0.18 |
Change | -0.01 (-5.41%) |
Volume | 1,097,760 |
Open | 0.185 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.185 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.31m |
Market Capitalisation | £1.52m |
Market Size | 1,000,000 |
52 Week High | 0.44 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.17 |
52 Week Low Date | 01-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 773,469 |
Sold Value | £1.33k |
Vol. Bought | 324,291 |
Bought Value | £N/A |
PE Ratio | -1.681818 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:28 | 0.179 | 13,274 | Buy* | 0.17 | 0.18 | 23.76 | O Ordinary |
03-May-24 | 16:23:19 | 0.179 | 200,176 | Buy* | 0.17 | 0.18 | 358.32 | O Ordinary |
03-May-24 | 15:23:30 | 0.172 | 75,974 | Sell* | 0.17 | 0.18 | 130.68 | O Ordinary |
03-May-24 | 13:37:08 | 0.179 | 66,372 | Buy* | 0.17 | 0.18 | 118.81 | O Ordinary |
03-May-24 | 12:50:07 | 0.172 | 1,230 | Sell* | 0.17 | 0.18 | 2.12 | O Ordinary |
03-May-24 | 10:51:26 | 0.179 | 44,469 | Buy* | 0.17 | 0.18 | 79.60 | O Ordinary |
03-May-24 | 10:46:26 | 0.172 | 584,899 | Sell* | 0.17 | 0.20 | 1,006 | O Ordinary |
03-May-24 | 10:46:08 | 0.17 | 333 | Sell* | 0.17 | 0.20 | 0.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:34:01 | 0.172 | 100,000 | Sell* | 0.17 | 0.20 | 172.00 | O Ordinary |
03-May-24 | 08:00:25 | 0.172 | 11,033 | Sell* | 0.17 | 0.20 | 18.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Alastair James Riddell held the position of Executive Chairman at the time of this trade.Alastair James Riddell | 1.18 | GBX | 400,000 | 750,000 |
16-Sep-21 | 16-Sep-21 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade.Alastair James Riddell | 1.35 | GBX | 350,000 | 350,000 |
06-Apr-21 | 30-Mar-21 | Notification of Holding | Joanne Holland held the position of Chief Scientific Officer at the time of this trade.Joanne Holland | 0.00 | 0 | 37,500,000 | |
05-Feb-20 | 24-Jan-20 | Sell | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 8.70 | GBX | 650,000 | 44,305,000 |
05-Feb-20 | 04-Feb-20 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 0.00 | 0 | 44,305,000 |