| Yieldmaxmstretc Share Price | |||
|---|---|---|---|
| Price | 5.2375 | Open | 5.5525 |
| Bid | 5.125 | High | 5.6375 |
| Ask | 5.23 | Low | 5.1675 |
| Change | -0.44625 (-7.94%) | Close | 5.62375 |
| Volume | 9,126 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.33 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 5.1675 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 938 |
| Sold Value | $4.92k |
| Vol. Bought | 8,188 |
| Bought Value | $43.76k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:26:34 | 5.2325 | 5 | Buy* | 5.125 | 5.23 | 26.16 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:25 | 5.2175 | 1 | Buy* | 5.11 | 5.215 | 5.22 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:50 | 5.2375 | 1 | Buy* | 5.1325 | 5.2375 | 5.24 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:19 | 5.2375 | 1 | Buy* | 5.1325 | 5.2375 | 5.24 | A Automatic Execution |
| 05-Jun-26 | 16:00:37 | 5.28 | 1 | Buy* | 5.175 | 5.28 | 5.28 | A Automatic Execution |
| 05-Jun-26 | 15:54:12 | 5.2725 | 1 | Buy* | 5.1675 | 5.2725 | 5.27 | A Automatic Execution |
| 05-Jun-26 | 15:51:16 | 5.295 | 2 | Buy* | 5.1875 | 5.295 | 10.59 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:49:52 | 5.1675 | 143 | Sell* | 5.1675 | 5.2725 | 738.95 | A Automatic Execution |
| 05-Jun-26 | 15:49:24 | 5.175 | 143 | Sell* | 5.175 | 5.28 | 740.03 | A Automatic Execution |
| 05-Jun-26 | 15:45:29 | 5.24 | 3 | Buy* | 5.1725 | 5.24 | 15.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||