Minoan Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | 0.00 (0.00%) |
Volume | 3,603,569 |
Open | 0.65 |
High | 0.65 |
Low | 0.65 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 844.36m |
Market Capitalisation | £5.49m |
Market Size | 200,000 |
52 Week High | 1.275 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,603,569 |
Sold Value | £10.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.285714 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:58:24 | 0.639 | 884,194 | Sell* | 0.60 | 0.70 | 5,650 | O Ordinary |
20-May-24 | 13:06:04 | 0.61 | 2,000,000 | Unknown* | 0.60 | 0.70 | 12.20k | O Ordinary Delayed publication |
20-May-24 | 13:03:54 | 0.6112 | 250,000 | Sell* | 0.60 | 0.70 | 1,528 | O Ordinary |
20-May-24 | 11:11:42 | 0.6168 | 300,000 | Sell* | 0.60 | 0.70 | 1,850 | O Ordinary |
20-May-24 | 10:33:07 | 0.6168 | 35,000 | Sell* | 0.60 | 0.70 | 215.88 | O Ordinary |
20-May-24 | 09:54:54 | 0.6168 | 45,000 | Sell* | 0.60 | 0.70 | 277.56 | O Ordinary |
20-May-24 | 08:29:48 | 0.6168 | 58,834 | Sell* | 0.60 | 0.70 | 362.89 | O Ordinary |
20-May-24 | 08:28:20 | 0.6168 | 30,541 | Sell* | 0.60 | 0.70 | 188.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 03-May-22 | Placing | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 1.00 | GBX | 5,000,000 | 9,781,169 |
03-May-22 | 03-May-22 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 1.00 | GBX | 2,000,000 | 10,311,123 |
21-Jul-20 | 21-Jul-20 | Notification of Holding | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 0.00 | 0 | 4,781,169 | |
20-May-19 | 16-May-19 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 3.00 | GBX | 5,000,000 | 8,311,123 |
20-May-19 | 16-May-19 | Placing | Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman | 0.30 | GBX | 6,333,333 | 7,344,167 |