Ishares Ftse 250 Share Price | |
---|---|
Price | 1,875.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | -11.00 (-0.58%) |
Volume | 16,019 |
Open | 0.00 |
High | 1,886.80 |
Low | 1,866.70 |
Prev. Close | 1,886.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 42.40m |
Market Capitalisation | £795.07m |
Market Size | 0 |
52 Week High | 1,972.40 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 1,572.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 9,267 |
Sold Value | £174.14k |
Vol. Bought | 6,752 |
Bought Value | £126.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:36:20 | 1,868.3199 | 535 | Buy* | 1,854.20 | 1,882.00 | 9,996 | O Ordinary |
14-Jun-24 | 14:37:21 | 1,876.3801 | 54 | Sell* | 1,862.80 | 1,890.80 | 1,013 | O Ordinary |
14-Jun-24 | 13:38:38 | 1,876.3801 | 19 | Sell* | 1,862.80 | 1,890.80 | 356.51 | O Ordinary |
14-Jun-24 | 12:23:42 | 1,870.4476 | 1,682 | Sell* | 1,857.00 | 1,885.00 | 31.46k | O Ordinary |
14-Jun-24 | 12:08:24 | 1,870.3099 | 4 | Buy* | 1,856.00 | 1,884.00 | 74.81 | O Ordinary |
14-Jun-24 | 12:02:29 | 1,871.5899 | 667 | Buy* | 1,857.20 | 1,885.00 | 12.48k | O Ordinary |
14-Jun-24 | 11:09:29 | 1,870.5599 | 177 | Buy* | 1,856.00 | 1,884.00 | 3,311 | O Ordinary |
14-Jun-24 | 11:06:20 | 1,869.8499 | 267 | Buy* | 1,855.60 | 1,883.40 | 4,992 | O Ordinary |
14-Jun-24 | 10:42:01 | 1,876.7303 | 1,738 | Buy* | 1,862.40 | 1,890.20 | 32.62k | O Ordinary |
14-Jun-24 | 10:13:37 | 1,880.2101 | 800 | Sell* | 1,866.60 | 1,894.80 | 15.04k | O Ordinary |