Ishares Ftse 250 Share Trades (MIDD.GB.PL)

Ishares Ftse 250 Information

Share Price Information for Ishares Ftse 250 (MIDD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,893.90

Bid: 0.00

Ask: 0.00

Change: 12.50 (0.66%)

Spread: 28.20 (1.50%)

Open: 0.00

High: 1,905.20

Low: 1,880.60

Prev. Close: 1,881.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:24	1,893.9001	263	Buy*	1,879.80	1,908.00	4,981	O Ordinary
03-May-24	14:58:27	1,900.3501	300	Sell*	1,886.60	1,914.80	5,701	O Ordinary
03-May-24	14:14:36	1,894.9501	1,500	Sell*	1,881.20	1,909.40	28.42k	O Ordinary
03-May-24	14:05:43	1,896.0146	860	Sell*	1,882.20	1,910.60	16.31k	O Ordinary
03-May-24	13:50:35	1,896.3499	183	Buy*	1,881.80	1,910.00	3,470	O Ordinary
03-May-24	13:50:28	1,895.4519	108	Sell*	1,881.80	1,910.00	2,047	O Ordinary
03-May-24	13:49:14	1,896.348	263	Buy*	1,881.80	1,910.00	4,987	O Ordinary
03-May-24	13:32:37	1,897.1501	160	Sell*	1,883.80	1,912.00	3,035	O Ordinary
03-May-24	12:33:47	1,885.0501	4,949	Sell*	1,871.40	1,899.60	93.29k	O Ordinary
03-May-24	11:44:29	1,885.6999	100	Buy*	1,871.40	1,899.40	1,886	O Ordinary
03-May-24	11:17:32	1,885.1001	160	Sell*	1,871.20	1,899.40	3,016	O Ordinary
03-May-24	11:06:31	1,884.4001	531	Sell*	1,870.80	1,898.80	10.01k	O Ordinary
03-May-24	10:57:58	1,885.8501	261	Sell*	1,871.80	1,900.00	4,922	O Ordinary
03-May-24	09:50:02	1,885.2533	533	Sell*	1,871.60	1,899.60	10.05k	O Ordinary
03-May-24	09:15:31	1,886.6277	650	Buy*	1,872.20	1,900.40	12.26k	O Ordinary