Ishares Ftse 250 Share Price | |
---|---|
Price | 1,893.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 12.50 (0.66%) |
Volume | 19,061 |
Open | 0.00 |
High | 1,905.20 |
Low | 1,880.60 |
Prev. Close | 1,881.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 68.12m |
Market Capitalisation | £803.09m |
Market Size | 0 |
52 Week High | 1,905.20 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,572.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 17,602 |
Sold Value | £332.10k |
Vol. Bought | 1,459 |
Bought Value | £27.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:24 | 1,893.9001 | 263 | Buy* | 1,879.80 | 1,908.00 | 4,981 | O Ordinary |
03-May-24 | 14:58:27 | 1,900.3501 | 300 | Sell* | 1,886.60 | 1,914.80 | 5,701 | O Ordinary |
03-May-24 | 14:14:36 | 1,894.9501 | 1,500 | Sell* | 1,881.20 | 1,909.40 | 28.42k | O Ordinary |
03-May-24 | 14:05:43 | 1,896.0146 | 860 | Sell* | 1,882.20 | 1,910.60 | 16.31k | O Ordinary |
03-May-24 | 13:50:35 | 1,896.3499 | 183 | Buy* | 1,881.80 | 1,910.00 | 3,470 | O Ordinary |
03-May-24 | 13:50:28 | 1,895.4519 | 108 | Sell* | 1,881.80 | 1,910.00 | 2,047 | O Ordinary |
03-May-24 | 13:49:14 | 1,896.348 | 263 | Buy* | 1,881.80 | 1,910.00 | 4,987 | O Ordinary |
03-May-24 | 13:32:37 | 1,897.1501 | 160 | Sell* | 1,883.80 | 1,912.00 | 3,035 | O Ordinary |
03-May-24 | 12:33:47 | 1,885.0501 | 4,949 | Sell* | 1,871.40 | 1,899.60 | 93.29k | O Ordinary |
03-May-24 | 11:44:29 | 1,885.6999 | 100 | Buy* | 1,871.40 | 1,899.40 | 1,886 | O Ordinary |