Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MHA Share
Price
MHA Share
News
MHA Share
Chat
MHA Share
Trades34
MHA
Live RNS
MHA Share
Charts
MHA Level 2
Console
MHA Live
Share Price
MHA Broker
Ratings
MHA Directors
Deals
MHA Financial
Diary
MHA
Fundamentals
MHA Short
Positions
MHA
Media
MHA Company
Research
MHA Company
Timeline
Mha Plc Information
Share Price Information for Mha Plc (MHA)
Share Price is delayed by 15 minutes
Get Live Data
139.00
-1.00 (-0.71%)
Bid:
138.00
Ask:
140.00
Spread:
2.00 (1.449%)
Market Cap:
£394.85m
Last checked at -
Last checked at 
Intraday Mha Plc Share Chart
| Mha Plc Share Price | |||
|---|---|---|---|
| Price | 139.00 | Open | 140.00 |
| Bid | 138.00 | High | 140.00 |
| Ask | 140.00 | Low | 139.00 |
| Change | -1.00 (-0.71%) | Close | 140.00 |
| Volume | 187,458 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 284.07m |
| Market Cap | £394.85m |
| PE Ratio | 4.7198 |
| EPS | 29.4504 |
| Year High | 175.00 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 118.00 |
| Year Low Date | 10-Mar-2026 |
| Dividend | 1.00 |
| Yield | 0.719% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 82,381 |
| Sold Value | £114.01k |
| Vol. Bought | 79 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 911.48 (-8.85%)
1 month ago
£ 1,085.94 (+8.59%)
3 months ago
£ 885.35 (-11.46%)
6 months ago
£ 1,112.00 (+11.20%)
1 year ago
Add MHA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mha Plc also watch
Users who hold Mha Plc also hold
Recent Share Trades for Mha Plc (MHA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:05:21 | 140.00 | 97,987 | Unknown* | 138.00 | 140.00 | 137.18k | O Ordinary Delayed publication |
| 19-Jun-26 | 16:28:38 | 138.00 | 3,279 | Sell* | 138.00 | 140.00 | 4,525 | O Ordinary |
| 19-Jun-26 | 16:10:57 | 138.22 | 600 | Sell* | 138.00 | 140.00 | 829.32 | O Ordinary |
| 19-Jun-26 | 15:57:09 | 140.00 | 14 | Buy* | 138.00 | 140.00 | 19.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:56:56 | 138.10 | 3,000 | Sell* | 138.00 | 140.00 | 4,143 | O Ordinary |
| 19-Jun-26 | 15:45:28 | 138.90 | 3,596 | Sell* | 138.00 | 140.00 | 4,995 | O Ordinary |
| 19-Jun-26 | 14:11:14 | 138.22 | 93 | Sell* | 138.00 | 140.00 | 128.54 | O Ordinary |
| 19-Jun-26 | 14:08:14 | 139.00 | 3,290 | Unknown* | 138.00 | 140.00 | 4,573 | O Ordinary |
| 19-Jun-26 | 14:08:01 | 139.00 | 2,210 | Unknown* | 138.00 | 140.00 | 3,072 | O Ordinary |
| 19-Jun-26 | 14:07:43 | 138.22 | 107 | Sell* | 138.00 | 140.00 | 147.90 | O Ordinary |
Directors Deals for Mha Plc (MHA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-25 | 15-Apr-25 | Notification of Holding | Steven Moore held the position of CFO at the time of this trade.Steven Moore | 0.00 | 0 | 4,548,233 | |
| 15-Apr-25 | 15-Apr-25 | Notification of Holding | Rakesh Shaunak held the position of CEO at the time of this trade.Rakesh Shaunak | 0.00 | 0 | 5,121,413 |
Follow the stocks
