Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarechale Cap. Share Price (MAC)

Share Price Information for Marechale Cap. (MAC)

Share Price is delayed by 15 minutes
Get Live Data
4.75    0.00 (0.00%)
Bid:
4.50
Ask:
5.00
Spread: 0.50 (11.111%)
Market Cap: £12.22m
MAC Live PriceLast checked at - London Stock Exchange

Intraday Marechale Cap. Share Chart

Marechale Cap. Share Price
Price 4.75 Open 4.75
Bid 4.50 High 4.75
Ask 5.00 Low 4.75
Change 0.00 (0.00%) Close 4.75
Volume 1,613,180
Currency GBX
Issue Country GB
Shares in Issue 257.29m
Market Cap £12.22m
PE Ratio -14.84375
EPS -0.32
Year High 9.00
Year High Date 22-Jun-2026
Year Low 1.40
Year Low Date 30-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 48
Vol. Sold 96,775
Sold Value £4.47k
Vol. Bought 916,405
Bought Value £44.97k
Market Size 200,000
What if I invested £1,000 in Marechale Cap.?
£ 760.00 (-24.00%)
1 month ago
£ 2,375.00 (+137.50%)
3 months ago
£ 2,261.90 (+126.19%)
6 months ago
£ 2,261.90 (+126.19%)
1 year ago
Add MAC to WatchlistAdd MAC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Marechale Capital Plc Ord 0.8p

Marechale Cap. is listed in the FTSE AIM All-Share index.

Marechale Cap. is listed in the Brokerage Services sector.

Marechale Capital Plc Ord 0.8p is listed on the London Stock Exchange trading with ticker code MAC.L. It has a market capitalisation of £12.22m, with approximately 257.29m shares in issue. Over the last year, Marechale Cap. share price has been traded in a range of 7.60, hitting a high of 9.00, and a low of 1.40.

Some Videos You Might Like

Wishbone Gold (WSBN) Red Se...


 

What's Hot End of June 26


Wishbone Gold PLC: Red Sett...


Recent Share Trades for Marechale Cap. (MAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:34:035.00800Buy*4.505.0040.00O Ordinary
Trade was executed as an SI
10-Jul-2616:34:035.00786Buy*4.505.0039.30O Ordinary
Trade was executed as an SI
10-Jul-2616:34:034.50817Sell*4.505.0036.77O Ordinary
Trade was executed as an SI
10-Jul-2616:34:034.50714Sell*4.505.0032.13O Ordinary
Trade was executed as an SI
10-Jul-2616:34:035.00100Buy*4.505.005.00O Ordinary
Trade was executed as an SI
10-Jul-2616:34:035.00605Buy*4.505.0030.25O Ordinary
Trade was executed as an SI
10-Jul-2616:34:034.50873Sell*4.505.0039.29O Ordinary
Trade was executed as an SI
10-Jul-2616:34:035.0030Buy*4.505.001.50O Ordinary
Trade was executed as an SI
10-Jul-2616:34:034.50111Sell*4.505.005.00O Ordinary
Trade was executed as an SI
10-Jul-2616:34:035.0086Buy*4.505.004.30O Ordinary
Trade was executed as an SI

Directors Deals for Marechale Cap. (MAC)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2122-Feb-21Exercise of OptionPatrick Booth-Clibborn held the position of CEO at the time of this trade.Patrick Booth-Clibborn1.12GBX2,232,12512,076,865
26-Jan-2126-Jan-21PlacingPatrick Booth-Clibborn held the position of CEO at the time of this trade.Patrick Booth-Clibborn1.25GBX1,600,0009,844,740
14-Aug-1714-Aug-17BuyJeremy Stephenson held the position of Executive Director at the time of this trade.Jeremy Stephenson1.19GBX400,000400,000
22-Dec-1621-Dec-16BuyMark W A Warde-Norbury held the position of Executive Chairman at the time of this trade.Mark W A Warde-Norbury1.75GBX4,050,50211,282,902
22-Dec-1621-Dec-16BuyPatrick Booth-Clibborn held the position of CEO at the time of this trade.Patrick Booth-Clibborn1.68GBX397,8108,244,740

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk