Wisdomtree Silver 2x Daily Long Share Price | |
---|---|
Price | 5.88 |
Bid | 5.24 |
Ask | 6.42 |
Change | -0.17 (-2.83%) |
Volume | 264 |
Open | 5.83 |
High | 5.92625 |
Low | 5.77125 |
Prev. Close | 6.00 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 7.455 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.8505 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 264 |
Sold Value | $1.54k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:56:59 | 6.1751 | 1,000 | Unknown* | 5.24 | 6.42 | 6,175 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:56:40 | 6.1776 | 1,000 | Unknown* | 5.24 | 6.42 | 6,178 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:48:41 | 6.1999 | 1,000 | Unknown* | 5.24 | 6.42 | 6,200 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:33:43 | 6.2874 | 2,389 | Unknown* | 5.24 | 6.42 | 15.02k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:19:42 | 6.2825 | 99 | Unknown* | 5.24 | 6.42 | 621.97 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:36:09 | 6.2174 | 3,000 | Unknown* | 5.24 | 6.42 | 18.65k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:35:49 | 6.2174 | 3,000 | Unknown* | 5.24 | 6.42 | 18.65k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:27:49 | 6.1949 | 900 | Unknown* | 5.24 | 6.42 | 5,575 | O Ordinary Delayed publication Historical |
01-May-24 | 12:39:33 | 5.8425 | 264 | Sell* | 5.705 | 5.995 | 1,542 | O Ordinary |