Wisdomtree Silver 2x Daily Long Share Trades (LSIL.GB-USD.PL)

Wisdomtree Silver 2x Daily Long Information

Share Price Information for Wisdomtree Silver 2x Daily Long (LSIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 5.88

Bid: 5.24

Ask: 6.42

Change: -0.17 (-2.83%)

Spread: 1.18 (22.519%)

Open: 5.83

High: 5.92625

Low: 5.77125

Prev. Close: 6.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:56:59	6.1751	1,000	Unknown*	5.24	6.42	6,175	O Ordinary Delayed publication Historical
29-Apr-24	13:56:40	6.1776	1,000	Unknown*	5.24	6.42	6,178	O Ordinary Delayed publication Historical
29-Apr-24	13:48:41	6.1999	1,000	Unknown*	5.24	6.42	6,200	O Ordinary Delayed publication Historical
29-Apr-24	11:33:43	6.2874	2,389	Unknown*	5.24	6.42	15.02k	O Ordinary Delayed publication Historical
29-Apr-24	11:19:42	6.2825	99	Unknown*	5.24	6.42	621.97	O Ordinary Delayed publication Historical
29-Apr-24	08:36:09	6.2174	3,000	Unknown*	5.24	6.42	18.65k	O Ordinary Delayed publication Historical
29-Apr-24	08:35:49	6.2174	3,000	Unknown*	5.24	6.42	18.65k	O Ordinary Delayed publication Historical
29-Apr-24	08:27:49	6.1949	900	Unknown*	5.24	6.42	5,575	O Ordinary Delayed publication Historical
01-May-24	12:39:33	5.8425	264	Sell*	5.705	5.995	1,542	O Ordinary