Lloyds Grp6.475 Share Price | |
---|---|
Price | 100.80 |
Bid | 99.00 |
Ask | 102.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 100.80 |
High | 100.80 |
Low | 100.80 |
Prev. Close | 100.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 102.00 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 6.475 |
Yield | 6.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 09:56:19 | 100.50 | 978 | Unknown* | 99.00 | 102.60 | 982.89 | O Ordinary Delayed publication Historical |
17-May-24 | 15:25:26 | 100.00 | 63,612 | Unknown* | 99.00 | 102.60 | 63.61k | O Ordinary Delayed publication Historical |
17-May-24 | 12:35:01 | 99.35 | 200 | Unknown* | 99.00 | 102.60 | 198.70 | O Ordinary Delayed publication Historical |
17-May-24 | 08:37:35 | 100.50 | 1,225 | Unknown* | 99.00 | 102.60 | 1,231 | O Ordinary Delayed publication Historical |
17-May-24 | 15:32:41 | 101.25 | 4,850 | Unknown* | 99.00 | 102.60 | 4,911 | O Ordinary Delayed publication Historical |
17-May-24 | 15:31:21 | 101.25 | 4,900 | Unknown* | 99.00 | 102.60 | 4,961 | O Ordinary Delayed publication Historical |
17-May-24 | 10:10:41 | 100.50 | 14,847 | Unknown* | 99.00 | 102.60 | 14.92k | O Ordinary Delayed publication Historical |
17-May-24 | 09:06:25 | 99.35 | 400 | Unknown* | 99.00 | 102.60 | 397.40 | O Ordinary Delayed publication Historical |
17-May-24 | 11:14:36 | 100.875 | 27,650 | Unknown* | 99.00 | 102.60 | 27.89k | O Ordinary Delayed publication Historical |
17-May-24 | 10:02:12 | 99.00 | 400 | Unknown* | 99.00 | 102.60 | 396.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|