Lloyds Grp6.475 Share Price | |
---|---|
Price | 100.60 |
Bid | 98.60 |
Ask | 102.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 100.60 |
High | 100.60 |
Low | 100.60 |
Prev. Close | 100.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 102.00 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 6.475 |
Yield | 6.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:16:24 | 98.75 | 400 | Unknown* | 98.60 | 102.60 | 395.00 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:16:11 | 98.64 | 985 | Unknown* | 98.60 | 102.60 | 971.60 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:54:15 | 99.50 | 4,200 | Unknown* | 98.60 | 102.60 | 4,179 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:52:30 | 99.50 | 9,990 | Unknown* | 98.60 | 102.60 | 9,940 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:16:17 | 98.60 | 800 | Unknown* | 98.60 | 102.60 | 788.80 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|