Lloyds Grp6.475 Share Price | |
---|---|
Price | 100.60 |
Bid | 98.60 |
Ask | 102.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 100.60 |
High | 100.60 |
Low | 100.60 |
Prev. Close | 100.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 102.00 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 6.475 |
Yield | 6.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:47:15 | 98.75 | 400 | Unknown* | 98.60 | 102.60 | 395.00 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:18:24 | 98.75 | 4,475 | Unknown* | 98.60 | 102.60 | 4,419 | O Ordinary Delayed publication Historical |
26-Apr-24 | 11:11:12 | 98.75 | 400 | Unknown* | 98.60 | 102.60 | 395.00 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:59:26 | 99.45 | 1,246 | Unknown* | 98.60 | 102.60 | 1,239 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:04:29 | 99.45 | 200 | Unknown* | 98.60 | 102.60 | 198.90 | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:43:57 | 99.45 | 10,000 | Unknown* | 98.60 | 102.60 | 9,945 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:50:56 | 98.75 | 400 | Unknown* | 98.60 | 102.60 | 395.00 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:14:28 | 98.75 | 400 | Unknown* | 98.60 | 102.60 | 395.00 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:47:35 | 98.75 | 25,000 | Unknown* | 98.60 | 102.60 | 24.69k | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:31:11 | 98.75 | 400 | Unknown* | 98.60 | 102.60 | 395.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|