Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LIVE Share
Price
LIVE Share
News
LIVE Share
Chat2
LIVE Share
Trades280
LIVE
Live RNS
LIVE Share
Charts
LIVE Level 2
Console
LIVE Live
Share Price
LIVE Broker
Ratings
LIVE Directors
Deals
LIVE Financial
Diary
LIVE
Fundamentals
LIVE Short
Positions
LIVE
Media
LIVE Company
Research
LIVE Company
Timeline
Living Reit Information
Share Price Information for Living Reit (LIVE)
Share Price is delayed by 15 minutes
Get Live Data
74.30
-2.50 (-3.26%)
Bid:
74.50
Ask:
75.90
Spread:
1.40 (1.879%)
Market Cap:
£292.35m
Last checked at -
Last checked at 
Intraday Living Reit Share Chart
| Living Reit Share Price | |||
|---|---|---|---|
| Price | 74.30 | Open | 74.20 |
| Bid | 74.50 | High | 76.10 |
| Ask | 75.90 | Low | 74.20 |
| Change | -2.50 (-3.26%) | Close | 76.80 |
| Volume | 164,408 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 393.47m |
| Market Cap | £292.35m |
| PE Ratio | 97.76316 |
| EPS | 0.76 |
| Year High | 79.00 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 64.80 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 5.5815 |
| Yield | 7.512% |
| # Trades | 280 |
|---|---|
| Vol. Sold | 98,005 |
| Sold Value | £73.64k |
| Vol. Bought | 65,091 |
| Bought Value | £49.26k |
| Market Size | 10,000 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Living Reit also watch
Users who hold Living Reit also hold
Recent Share Trades for Living Reit (LIVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 13:03:07 | 74.30 | 2,012 | Sell* | 74.20 | 75.10 | 1,495 | A Automatic Execution |
| 09-Jul-26 | 13:03:07 | 74.30 | 163 | Sell* | 74.30 | 75.90 | 121.11 | A Automatic Execution |
| 09-Jul-26 | 13:02:53 | 74.60 | 55 | Buy* | 74.30 | 74.60 | 41.03 | A Automatic Execution |
| 09-Jul-26 | 13:02:49 | 74.60 | 125 | Buy* | 74.30 | 74.60 | 93.25 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 13:02:49 | 74.40 | 20 | Buy* | 74.20 | 74.40 | 14.88 | A Automatic Execution |
| 09-Jul-26 | 13:02:49 | 74.40 | 231 | Buy* | 74.20 | 74.40 | 171.86 | A Automatic Execution |
| 09-Jul-26 | 13:02:49 | 74.40 | 4,248 | Buy* | 74.20 | 74.40 | 3,161 | A Automatic Execution |
| 09-Jul-26 | 13:01:39 | 74.20 | 9 | Sell* | 74.20 | 74.40 | 6.68 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 13:01:39 | 74.40 | 49 | Buy* | 74.20 | 74.40 | 36.46 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 13:01:39 | 74.20 | 27 | Sell* | 74.20 | 74.40 | 20.03 | O Ordinary Trade was executed as an SI |
Directors Deals for Living Reit (LIVE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Living Reit (LIVE)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
