Gx Litbattery Share Price | |
---|---|
Price | 6.433 |
Bid | 6.416 |
Ask | 6.441 |
Change | -0.039 (-0.60%) |
Volume | 11,392 |
Open | 6.476 |
High | 6.479 |
Low | 6.388 |
Prev. Close | 6.4675 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.343 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 5.644 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 4,215 |
Sold Value | £27.18k |
Vol. Bought | 7,177 |
Bought Value | £46.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:16:30 | 6.433 | 890 | Buy* | 6.413 | 6.433 | 5,725 | A Automatic Execution |
20-May-24 | 16:00:06 | 6.433 | 442 | Buy* | 6.414 | 6.433 | 2,843 | A Automatic Execution |
20-May-24 | 15:55:32 | 6.434 | 15 | Buy* | 6.414 | 6.433 | 96.51 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:13:06 | 6.419 | 300 | Buy* | 6.393 | 6.419 | 1,926 | A Automatic Execution |
20-May-24 | 15:03:10 | 6.415 | 488 | Buy* | 6.395 | 6.415 | 3,131 | A Automatic Execution |
20-May-24 | 14:55:25 | 6.422 | 1,785 | Buy* | 6.397 | 6.422 | 11.46k | A Automatic Execution |
20-May-24 | 14:53:43 | 6.425 | 49 | Buy* | 6.402 | 6.425 | 314.83 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:46:32 | 6.414 | 256 | Buy* | 6.405 | 6.414 | 1,642 | A Automatic Execution |
20-May-24 | 14:41:27 | 6.388 | 322 | Sell* | 6.388 | 6.414 | 2,057 | A Automatic Execution |
20-May-24 | 14:41:27 | 6.414 | 322 | Buy* | 6.408 | 6.414 | 2,065 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|