Gx Litbattery Share Trades (LITG)

Gx Litbattery Information

Share Price Information for Gx Litbattery (LITG)

Share Price is delayed by 15 minutes

Share Price: 6.618

Bid: 6.615

Ask: 6.649

Change: 0.097 (1.48%)

Spread: 0.034 (0.514%)

Open: 6.52

High: 6.618

Low: 6.52

Prev. Close: 6.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:22:11	6.618	1,189	Buy*	6.591	6.65	7,869	A Automatic Execution
09-May-24	16:22:11	6.618	488	Sell*	6.618	6.65	3,230	A Automatic Execution
09-May-24	16:11:21	6.63766	2	Buy*	6.604	6.638	13.28	O Ordinary
09-May-24	15:37:03	6.59	6	Sell*	6.59	6.624	39.54	O Ordinary
09-May-24	14:52:07	6.602	1	Buy*	6.568	6.601	6.60	O Ordinary
09-May-24	14:36:26	6.609	392	Buy*	6.586	6.609	2,591	A Automatic Execution
09-May-24	14:31:17	6.65	1	Buy*	6.568	6.65	6.65	O Ordinary Trade was executed as an SI
09-May-24	14:00:06	6.58533	304	Sell*	6.585	6.618	2,002	O Ordinary
09-May-24	13:43:37	6.611	10	Buy*	6.578	6.611	66.11	O Ordinary Trade was executed as an SI
09-May-24	13:29:06	6.616	35	Buy*	6.57	6.616	231.56	O Ordinary Trade was executed as an SI
09-May-24	13:26:56	6.614	100	Buy*	6.568	6.614	661.40	O Ordinary Trade was executed as an SI
09-May-24	13:19:14	6.5893	182	Buy*	6.574	6.60	1,199	O Ordinary
09-May-24	13:05:55	6.589	310	Sell*	6.589	6.593	2,043	A Automatic Execution
09-May-24	13:05:55	6.589	488	Buy*	6.562	6.589	3,215	A Automatic Execution
09-May-24	11:13:33	6.5703	150	Buy*	6.552	6.579	985.55	O Ordinary